Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 38.12 39.43 37.59 39.28 360,303 +1.28(+3.37%)
May 27, 2016 36.99 38.00 38.00 38.00 280,300 +1.04(+2.81%)
May 26, 2016 36.97 38.43 36.30 36.96 886,004 -0.38(-1.02%)
May 25, 2016 35.60 37.77 34.82 37.34 1,346,388 +1.99(+5.63%)
May 24, 2016 32.73 35.83 31.67 35.35 892,425 +2.65(+8.10%)
May 23, 2016 29.86 33.28 29.47 32.70 1,232,462 +3.32(+11.30%)
May 20, 2016 28.67 30.10 28.41 29.38 292,294 +1.00(+3.52%)
May 19, 2016 27.05 28.79 27.05 28.38 288,795 +0.38(+1.36%)
May 18, 2016 28.78 29.43 27.56 28.00 251,224 -0.45(-1.58%)
May 17, 2016 28.00 28.88 28.00 28.45 426,467 +0.33(+1.17%)
May 16, 2016 30.99 31.25 28.01 28.12 525,402 -2.83(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.