Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xortx Therapeutics Inc (CSE: XRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
May 29, 2018 0.2550 0.2550 0.2550 0.2550 5,000 -0.03(-12.07%)
May 24, 2018 0.2900 0.2900 0.2900 0 +0.04(+18.37%)
May 22, 2018 0.2450 0.2450 0.2450 0 -0.04(-15.52%)
May 18, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
May 17, 2018 0.2800 0.2900 0.2800 0.2900 9,500 +0.01(+3.57%)
May 16, 2018 0.2700 0.2800 0.2700 0.2800 47,500 +0.06(+24.44%)
May 14, 2018 0.2250 0.2250 0.2250 0 -0.02(-10.00%)
May 10, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2018 0.2600 0.2600 0.2500 0.2500 35,000 -0.01(-3.85%)
May 08, 2018 0.2600 0.2600 0.2600 0.2600 2,750 +0.00(+0.00%)
May 07, 2018 0.2600 0.2600 0.2600 0.2600 5,000 -0.02(-8.77%)
May 02, 2018 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
May 01, 2018 0.2650 0.2650 0.2600 0.2600 48,000 -0.01(-1.89%)
Apr 27, 2018 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Apr 26, 2018 0.2700 0.2700 0.2700 0.2700 7,000 -0.03(-10.00%)
Apr 25, 2018 0.2700 0.3000 0.2650 0.3000 28,000 +0.03(+11.11%)
Apr 18, 2018 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Apr 16, 2018 0.2750 0.2750 0.2750 0 -0.02(-8.33%)
Apr 13, 2018 0.3000 0.3000 0.3000 0.3000 27,500 +0.02(+9.09%)
Apr 11, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Apr 09, 2018 0.2800 0.2800 0.2800 0 -0.05(-15.15%)
Apr 06, 2018 0.3300 0.3300 0.3300 0.3300 11,000 +0.02(+4.76%)
Apr 05, 2018 0.3150 0.3150 0.3150 0.3150 1,000 +0.00(+0.00%)
Apr 04, 2018 0.2950 0.3150 0.2650 0.3150 38,000 -0.01(-1.56%)
Apr 03, 2018 0.2900 0.3200 0.2900 0.3200 6,347 +0.03(+10.34%)
Apr 02, 2018 0.3100 0.3100 0.2900 0.2900 4,000 -0.01(-3.33%)
Mar 29, 2018 0.3000 0.3000 0.3000 0 +0.03(+13.21%)
Mar 28, 2018 0.2600 0.3000 0.2600 0.2650 30,250 +0.01(+1.92%)
Mar 27, 2018 0.2600 0.2600 0.2600 0.2600 5,000 -0.01(-1.89%)
Mar 26, 2018 0.2650 0.2650 0.2650 0.2650 4,500 -0.02(-8.62%)
Mar 22, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 21, 2018 0.2950 0.2950 0.2600 0.2900 32,915 -0.01(-1.69%)
Mar 20, 2018 0.2950 0.2950 0.2950 0.2950 5,225 +0.04(+18.00%)
Mar 19, 2018 0.2750 0.2800 0.2500 0.2500 119,250 -0.07(-21.88%)
Mar 16, 2018 0.3200 0.3200 0.3200 0.3200 36,000 +0.04(+14.29%)
Mar 15, 2018 0.2900 0.2900 0.2800 0.2800 10,000 -0.01(-3.45%)
Mar 12, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Mar 09, 2018 0.3000 0.3000 0.2900 0.2900 5,000 -0.01(-3.33%)
Mar 07, 2018 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 06, 2018 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Mar 05, 2018 0.3000 0.3000 0.2900 0.3000 38,000 +0.00(+0.00%)
Mar 02, 2018 0.3100 0.3100 0.3000 0.3000 39,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.