Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: RYAH )

0.0250 UNCHANGED
Last Price Updated: 10:59 AM EDT, Jul 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0250 0.0250 0.0200 0.0200 313,000 -0.01(-20.00%)
May 30, 2022 0.0200 0.0250 0.0200 0.0250 22,601 +0.00(+0.00%)
May 27, 2022 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
May 26, 2022 0.0200 0.0250 0.0200 0.0200 1,482,000 -0.01(-20.00%)
May 25, 2022 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
May 24, 2022 0.0250 0.0250 0.0250 0.0250 5,001 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 19, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 18, 2022 0.0200 0.0200 0.0200 0.0200 5,600 -0.01(-20.00%)
May 17, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 13, 2022 0.0300 0.0300 0.0200 0.0200 254,310 -0.01(-20.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0.0250 0.0250 63,013 +0.00(+0.00%)
May 10, 2022 0.0250 0.0300 0.0200 0.0250 116,700 -0.00(-16.67%)
May 09, 2022 0.0300 0.0300 0.0250 0.0300 101,000 +0.00(+20.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 215,003 -0.00(-16.67%)
May 05, 2022 0.0300 0.0300 0.0250 0.0300 42,000 +0.00(+0.00%)
May 04, 2022 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
May 03, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Apr 29, 2022 0.0250 0 +0.00(+0.00%)
Apr 28, 2022 0.0250 0.0250 0.0250 0.0250 12,200 -0.00(-16.67%)
Apr 27, 2022 0.0250 0.0300 0.0250 0.0300 141,804 +0.00(+20.00%)
Apr 26, 2022 0.0200 0.0250 0.0200 0.0250 211,800 +0.01(+25.00%)
Apr 25, 2022 0.0250 0.0250 0.0200 0.0200 171,600 -0.01(-20.00%)
Apr 22, 2022 0.0250 0.0250 0.0250 0.0250 535,046 -0.00(-16.67%)
Apr 21, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Apr 20, 2022 0.0300 0.0300 0.0250 0.0250 11,750 -0.00(-16.67%)
Apr 19, 2022 0.0300 0.0300 0.0250 0.0300 44,000 -0.01(-14.29%)
Apr 18, 2022 0.0350 0.0350 0.0350 0.0350 89,700 +0.00(+0.00%)
Apr 14, 2022 0.0350 0 +0.01(+16.67%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 260,500 +0.00(+20.00%)
Apr 12, 2022 0.0250 0.0250 0.0250 0.0250 148,250 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0250 0.0250 0.0250 288,601 -0.00(-16.67%)
Apr 08, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Apr 07, 2022 0.0300 0.0300 0.0250 0.0250 354,000 -0.00(-16.67%)
Apr 06, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 05, 2022 0.0350 0.0350 0.0250 0.0300 85,000 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0350 0.0300 0.0300 242,180 -0.01(-14.29%)
Mar 31, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Mar 30, 2022 0.0300 0.0350 0.0300 0.0350 199,000 +0.01(+40.00%)
Mar 29, 2022 0.0250 0.0300 0.0250 0.0250 96,000 -0.00(-16.67%)
Mar 28, 2022 0.0300 0.0300 0.0300 0.0300 77,000 +0.00(+0.00%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 52,500 +0.00(+20.00%)
Mar 24, 2022 0.0350 0.0350 0.0250 0.0250 69,240 -0.01(-28.57%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Mar 22, 2022 0.0300 0.0300 0.0250 0.0300 110,000 +0.00(+0.00%)
Mar 21, 2022 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Mar 18, 2022 0.0300 0.0300 0.0250 0.0300 105,700 -0.01(-14.29%)
Mar 17, 2022 0.0350 0.0350 0.0350 0.0350 14,300 +0.00(+0.00%)
Mar 16, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 15, 2022 0.0300 0.0300 0.0300 0.0300 224,650 +0.00(+0.00%)
Mar 14, 2022 0.0300 0.0300 0.0300 0.0300 94,000 +0.00(+0.00%)
Mar 11, 2022 0.0250 0.0400 0.0200 0.0300 1,409,370 +0.01(+50.00%)
Mar 10, 2022 0.0200 0.0200 0.0200 0.0200 246,000 +0.00(+0.00%)
Mar 09, 2022 0.0200 0.0200 0.0150 0.0200 254,200 +0.00(+0.00%)
Mar 08, 2022 0.0200 0.0200 0.0200 0.0200 227,250 +0.00(+0.00%)
Mar 07, 2022 0.0200 0.0250 0.0200 0.0200 931,778 -0.01(-20.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 147,700 +0.00(+0.00%)
Mar 03, 2022 0.0250 0.0250 0.0250 0.0250 10,240 +0.00(+0.00%)
Mar 02, 2022 0.0200 0.0250 0.0200 0.0250 94,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.