Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (CSE: BOLT )

0.4200 UNCHANGED
Last Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.1450 0 -0.01(-3.33%)
May 19, 2022 0.1500 0 +0.04(+42.86%)
May 12, 2022 0.1050 0 +0.00(+0.00%)
May 11, 2022 0.1050 0.1050 0.1050 0.1050 1,553 -0.01(-12.50%)
May 09, 2022 0.1200 0.1200 0 +0.01(+9.09%)
May 06, 2022 0.1100 0.1100 0.1100 0.1100 830 -0.01(-12.00%)
May 04, 2022 0.1250 0.1250 0 +0.00(+0.00%)
May 03, 2022 0.1350 0.1350 0.1100 0.1250 6,250 +0.01(+4.17%)
Apr 29, 2022 0.1200 30 +0.01(+9.09%)
Apr 27, 2022 0.1100 0.1100 0 -0.01(-8.33%)
Apr 22, 2022 0.1200 0 +0.01(+9.09%)
Apr 21, 2022 0.1200 0.1200 0.1100 0.1100 10,512 -0.04(-29.03%)
Apr 20, 2022 0.1550 0.1550 0.1550 0.1550 9,315 +0.01(+3.33%)
Apr 18, 2022 0.1500 0.1500 0 +0.00(+0.00%)
Apr 08, 2022 0.1500 0 +0.01(+7.14%)
Apr 04, 2022 0.1400 0.1400 0 +0.01(+7.69%)
Apr 01, 2022 0.1250 0.1300 0.1250 0.1300 8,731 +0.02(+18.18%)
Mar 31, 2022 0.1100 0.1200 0.1100 0.1100 41,300 -0.01(-8.33%)
Mar 30, 2022 0.1200 0.1200 0.1150 0.1200 82,753 -0.01(-7.69%)
Mar 29, 2022 0.1300 0.1300 0.1300 0.1300 2,092 -0.01(-3.70%)
Mar 28, 2022 0.1350 0.1350 0.1300 0.1350 8,700 -0.01(-3.57%)
Mar 23, 2022 0.1400 0.1400 100 +0.01(+7.69%)
Mar 22, 2022 0.1400 0.1400 0.1300 0.1300 17,500 +0.01(+13.04%)
Mar 16, 2022 0.1150 0 -0.03(-17.86%)
Mar 14, 2022 0.1400 0.1400 0 +0.01(+7.69%)
Mar 08, 2022 0.1300 0.1300 0 -0.03(-18.75%)
Mar 04, 2022 0.1600 20 +0.01(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.