Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Information Technology Services Sector (CIX: MSECTOR824 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2077 2091 2020 2041 0 -28.97(-1.40%)
May 30, 2017 2089 2107 2061 2070 0 -24.83(-1.19%)
May 26, 2017 2093 2108 2061 2095 0 -3.37(-0.16%)
May 25, 2017 2093 2112 2073 2098 0 +10.12(+0.48%)
May 24, 2017 2084 2110 2067 2088 0 +6.02(+0.29%)
May 23, 2017 2090 2113 2055 2082 0 -7.00(-0.34%)
May 22, 2017 2065 2098 2052 2089 0 +34.68(+1.69%)
May 19, 2017 2041 2074 2021 2054 0 +19.97(+0.98%)
May 18, 2017 2032 2064 2013 2034 0 -5.26(-0.26%)
May 17, 2017 2102 2113 2023 2040 0 -92.79(-4.35%)
May 16, 2017 2156 2171 2114 2132 0 -38.24(-1.76%)
May 15, 2017 2156 2191 2141 2171 0 +22.75(+1.06%)
May 12, 2017 2144 2167 2115 2148 0 -1.35(-0.06%)
May 11, 2017 2178 2189 2129 2149 0 -37.24(-1.70%)
May 10, 2017 2183 2202 2159 2186 0 +2.40(+0.11%)
May 09, 2017 2189 2205 2167 2184 0 -3.60(-0.16%)
May 08, 2017 2194 2204 2166 2188 0 -4.48(-0.20%)
May 05, 2017 2164 2199 2139 2192 0 +35.72(+1.66%)
May 04, 2017 2142 2165 2121 2156 0 +19.30(+0.90%)
May 03, 2017 2144 2153 2100 2137 0 -13.15(-0.61%)
May 02, 2017 2154 2168 2129 2150 0 -0.77(-0.04%)
May 01, 2017 2134 2166 2107 2151 0 +27.70(+1.30%)
Apr 28, 2017 2135 2145 2108 2123 0 -12.40(-0.58%)
Apr 27, 2017 2129 2153 2112 2136 0 +17.20(+0.81%)
Apr 26, 2017 2112 2142 2082 2118 0 +9.75(+0.46%)
Apr 25, 2017 2106 2150 2080 2109 0 +20.59(+0.99%)
Apr 24, 2017 2107 2119 2052 2088 0 +16.41(+0.79%)
Apr 21, 2017 2123 2177 2034 2072 0 -74.55(-3.47%)
Apr 20, 2017 2118 2161 2092 2146 0 +21.18(+1.00%)
Apr 19, 2017 2129 2155 2102 2125 0 +1.68(+0.08%)
Apr 18, 2017 2097 2132 2089 2123 0 +16.77(+0.80%)
Apr 17, 2017 2100 2119 2074 2107 0 +10.46(+0.50%)
Apr 13, 2017 2104 2152 2076 2096 0 -9.34(-0.44%)
Apr 12, 2017 2141 2146 2097 2106 0 -40.42(-1.88%)
Apr 11, 2017 2131 2154 2108 2146 0 +10.45(+0.49%)
Apr 10, 2017 2134 2162 2113 2136 0 +2.10(+0.10%)
Apr 07, 2017 2125 2148 2106 2133 0 +1.47(+0.07%)
Apr 06, 2017 2124 2137 2112 2132 0 +8.62(+0.41%)
Apr 05, 2017 2141 2153 2116 2123 0 -13.19(-0.62%)
Apr 04, 2017 2129 2150 2119 2136 0 -1.26(-0.06%)
Apr 03, 2017 2165 2169 2126 2138 0 -28.82(-1.33%)
Mar 31, 2017 2183 2204 2149 2167 0 -19.75(-0.90%)
Mar 30, 2017 2204 2228 2158 2186 0 -13.61(-0.62%)
Mar 29, 2017 2144 2240 2112 2200 0 +55.68(+2.60%)
Mar 28, 2017 2119 2164 2109 2144 0 +28.37(+1.34%)
Mar 27, 2017 2088 2126 2058 2116 0 +1.15(+0.05%)
Mar 24, 2017 2122 2150 2102 2115 0 +7.68(+0.36%)
Mar 23, 2017 2070 2127 2064 2107 0 +28.54(+1.37%)
Mar 22, 2017 2080 2104 2051 2079 0 +4.56(+0.22%)
Mar 21, 2017 2136 2152 2053 2074 0 -55.32(-2.60%)
Mar 20, 2017 2131 2149 2105 2129 0 +0.23(+0.01%)
Mar 17, 2017 2161 2174 2109 2129 0 -25.42(-1.18%)
Mar 16, 2017 2156 2181 2133 2154 0 +11.55(+0.54%)
Mar 15, 2017 2134 2157 2117 2143 0 +12.98(+0.61%)
Mar 14, 2017 2135 2152 2105 2130 0 -14.49(-0.68%)
Mar 13, 2017 2190 2214 2126 2144 0 -59.43(-2.70%)
Mar 10, 2017 2202 2223 2176 2204 0 +3.46(+0.16%)
Mar 09, 2017 2189 2218 2178 2200 0 +4.84(+0.22%)
Mar 08, 2017 2196 2215 2180 2196 0 +2.18(+0.10%)
Mar 07, 2017 2199 2219 2185 2193 0 -13.77(-0.62%)
Mar 06, 2017 2207 2223 2186 2207 0 -16.15(-0.73%)
Mar 03, 2017 2232 2247 2207 2223 0 -7.04(-0.32%)
Mar 02, 2017 2246 2264 2218 2230 0 -21.39(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.