Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3347 3384 3334 3380 0 +26.13(+0.78%)
May 30, 2017 3329 3373 3321 3354 0 +12.57(+0.38%)
May 26, 2017 3353 3370 3337 3342 0 -15.53(-0.46%)
May 25, 2017 3336 3374 3326 3357 0 +25.21(+0.76%)
May 24, 2017 3296 3352 3282 3332 0 +32.09(+0.97%)
May 23, 2017 3309 3334 3279 3300 0 +8.63(+0.26%)
May 22, 2017 3268 3337 3264 3291 0 +22.59(+0.69%)
May 19, 2017 3242 3307 3225 3269 0 +135.56(+4.33%)
May 18, 2017 3135 3175 3113 3133 0 +1.08(+0.03%)
May 17, 2017 3196 3191 3126 3132 0 -65.35(-2.04%)
May 16, 2017 3215 3219 3177 3197 0 -15.45(-0.48%)
May 15, 2017 3189 3245 3183 3213 0 +18.56(+0.58%)
May 12, 2017 3199 3209 3179 3194 0 -10.65(-0.33%)
May 11, 2017 3163 3217 3152 3205 0 +33.61(+1.06%)
May 10, 2017 3157 3184 3144 3171 0 +9.82(+0.31%)
May 09, 2017 3141 3174 3134 3161 0 +29.63(+0.95%)
May 08, 2017 3130 3154 3106 3132 0 +7.39(+0.24%)
May 05, 2017 3129 3156 3095 3124 0 +13.12(+0.42%)
May 04, 2017 3060 3148 3050 3111 0 +64.06(+2.10%)
May 03, 2017 3058 3066 3022 3047 0 -16.31(-0.53%)
May 02, 2017 3058 3076 3017 3064 0 +15.92(+0.52%)
May 01, 2017 3036 3069 3019 3048 0 +2.19(+0.07%)
Apr 28, 2017 3056 3062 3027 3045 0 -9.96(-0.33%)
Apr 27, 2017 3027 3067 3018 3055 0 +39.21(+1.30%)
Apr 26, 2017 3020 3043 3005 3016 0 +3.46(+0.11%)
Apr 25, 2017 2998 3027 2976 3013 0 +2.15(+0.07%)
Apr 24, 2017 3037 3047 3000 3011 0 +3.67(+0.12%)
Apr 21, 2017 3033 3040 2992 3007 0 -34.86(-1.15%)
Apr 20, 2017 3022 3061 3000 3042 0 +31.34(+1.04%)
Apr 19, 2017 3034 3046 2993 3010 0 -18.36(-0.61%)
Apr 18, 2017 3047 3069 2990 3029 0 -202.14(-6.26%)
Apr 17, 2017 3215 3234 3202 3231 0 +19.86(+0.62%)
Apr 13, 2017 3219 3236 3205 3211 0 -12.14(-0.38%)
Apr 12, 2017 3233 3246 3203 3223 0 -27.87(-0.86%)
Apr 11, 2017 3258 3265 3225 3251 0 -7.88(-0.24%)
Apr 10, 2017 3237 3276 3228 3259 0 +23.47(+0.73%)
Apr 07, 2017 3241 3256 3223 3236 0 -11.92(-0.37%)
Apr 06, 2017 3225 3254 3210 3247 0 +31.83(+0.99%)
Apr 05, 2017 3234 3259 3208 3216 0 -2.99(-0.09%)
Apr 04, 2017 3227 3245 3203 3219 0 -14.91(-0.46%)
Apr 03, 2017 3276 3290 3222 3233 0 -38.94(-1.19%)
Mar 31, 2017 3282 3298 3261 3272 0 -17.89(-0.54%)
Mar 30, 2017 3301 3317 3275 3290 0 -20.81(-0.63%)
Mar 29, 2017 3280 3317 3262 3311 0 +30.87(+0.94%)
Mar 28, 2017 3257 3289 3249 3280 0 +12.18(+0.37%)
Mar 27, 2017 3209 3273 3202 3268 0 +44.50(+1.38%)
Mar 24, 2017 3218 3239 3195 3224 0 +4.83(+0.15%)
Mar 23, 2017 3223 3253 3205 3219 0 -4.56(-0.14%)
Mar 22, 2017 3222 3235 3197 3223 0 +6.76(+0.21%)
Mar 21, 2017 3256 3267 3209 3217 0 -34.32(-1.06%)
Mar 20, 2017 3270 3282 3233 3251 0 -17.18(-0.53%)
Mar 17, 2017 3282 3294 3251 3268 0 -6.80(-0.21%)
Mar 16, 2017 3291 3313 3253 3275 0 -14.47(-0.44%)
Mar 15, 2017 3261 3300 3241 3289 0 +36.77(+1.13%)
Mar 14, 2017 3254 3302 3233 3253 0 -9.11(-0.28%)
Mar 13, 2017 3252 3274 3228 3262 0 +24.18(+0.75%)
Mar 10, 2017 3266 3272 3220 3237 0 -15.71(-0.48%)
Mar 09, 2017 3247 3271 3220 3253 0 +15.25(+0.47%)
Mar 08, 2017 3235 3289 3225 3238 0 +7.38(+0.23%)
Mar 07, 2017 3253 3273 3215 3231 0 -49.21(-1.50%)
Mar 06, 2017 3318 3327 3270 3280 0 -56.78(-1.70%)
Mar 03, 2017 3313 3349 3293 3337 0 +35.18(+1.07%)
Mar 02, 2017 3293 3330 3278 3301 0 +3.26(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.