Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1844 1868 1844 1855 0 -6.36(-0.34%)
May 23, 2011 1857 1867 1840 1861 0 -18.54(-0.99%)
May 20, 2011 1900 1902 1874 1880 0 -21.53(-1.13%)
May 19, 2011 1909 1917 1891 1901 0 -5.93(-0.31%)
May 18, 2011 1880 1912 1872 1907 0 -59.17(-3.01%)
May 17, 2011 1951 1971 1949 1966 0 -8.53(-0.43%)
May 16, 2011 1943 1987 1950 1975 0 +9.75(+0.50%)
May 13, 2011 1983 1988 1955 1965 0 -16.86(-0.85%)
May 12, 2011 1959 1988 1960 1982 0 +1.46(+0.07%)
May 11, 2011 1974 2001 1965 1981 0 -9.91(-0.50%)
May 10, 2011 1966 1999 1967 1991 0 +12.42(+0.63%)
May 09, 2011 1925 1985 1939 1978 0 +38.27(+1.97%)
May 06, 2011 1948 1971 1930 1940 0 +5.09(+0.26%)
May 05, 2011 1916 1952 1906 1935 0 +9.86(+0.51%)
May 04, 2011 1906 1935 1892 1925 0 -3.79(-0.20%)
May 03, 2011 1915 1945 1903 1929 0 +27.34(+1.44%)
May 02, 2011 1902 1905 1899 1901 0 +15.04(+0.80%)
Apr 29, 2011 1889 1895 1868 1886 0 +0.65(+0.03%)
Apr 28, 2011 1912 1929 1865 1886 0 -27.52(-1.44%)
Apr 27, 2011 1886 1917 1884 1913 0 +30.78(+1.64%)
Apr 26, 2011 1875 1889 1862 1882 0 +14.63(+0.78%)
Apr 25, 2011 1867 1871 1855 1868 0 +7.69(+0.41%)
Apr 21, 2011 1858 1868 1846 1860 0 +9.66(+0.52%)
Apr 20, 2011 1847 1864 1838 1850 0 +23.19(+1.27%)
Apr 19, 2011 1807 1830 1804 1827 0 +21.97(+1.22%)
Apr 18, 2011 1794 1812 1774 1805 0 -5.69(-0.31%)
Apr 15, 2011 1794 1820 1787 1811 0 +22.59(+1.26%)
Apr 14, 2011 1782 1796 1770 1788 0 -1.15(-0.06%)
Apr 13, 2011 1791 1801 1777 1790 0 +5.37(+0.30%)
Apr 12, 2011 1798 1810 1778 1784 0 -21.39(-1.18%)
Apr 11, 2011 1807 1821 1798 1806 0 -3.47(-0.19%)
Apr 08, 2011 1821 1828 1801 1809 0 -4.98(-0.27%)
Apr 07, 2011 1804 1824 1796 1814 0 +1.03(+0.06%)
Apr 06, 2011 1816 1826 1795 1813 0 +3.87(+0.21%)
Apr 05, 2011 1799 1813 1793 1809 0 +0.06(+0.00%)
Apr 04, 2011 1816 1824 1802 1809 0 -5.08(-0.28%)
Apr 01, 2011 1793 1819 1790 1814 0 +27.37(+1.53%)
Mar 31, 2011 1796 1804 1781 1787 0 -14.08(-0.78%)
Mar 30, 2011 1804 1807 1798 1801 0 -0.10(-0.01%)
Mar 29, 2011 1793 1808 1789 1801 0 +5.79(+0.32%)
Mar 28, 2011 1794 1806 1784 1795 0 +2.81(+0.16%)
Mar 25, 2011 1786 1804 1782 1792 0 +8.56(+0.48%)
Mar 24, 2011 1765 1791 1757 1784 0 +24.83(+1.41%)
Mar 23, 2011 1764 1774 1746 1759 0 -13.72(-0.77%)
Mar 22, 2011 1771 1782 1762 1773 0 +4.17(+0.24%)
Mar 21, 2011 1767 1777 1759 1769 0 +28.29(+1.63%)
Mar 18, 2011 1739 1755 1724 1740 0 +18.53(+1.08%)
Mar 17, 2011 1718 1734 1711 1722 0 +22.94(+1.35%)
Mar 16, 2011 1714 1724 1681 1699 0 -21.11(-1.23%)
Mar 15, 2011 1708 1733 1705 1720 0 -14.52(-0.84%)
Mar 14, 2011 1741 1758 1724 1734 0 -18.25(-1.04%)
Mar 11, 2011 1762 1777 1745 1753 0 -16.63(-0.94%)
Mar 10, 2011 1788 1792 1764 1769 0 -36.49(-2.02%)
Mar 09, 2011 1773 1813 1767 1806 0 +28.64(+1.61%)
Mar 08, 2011 1772 1789 1763 1777 0 +11.43(+0.65%)
Mar 07, 2011 1798 1808 1759 1766 0 -30.46(-1.70%)
Mar 04, 2011 1797 1802 1777 1796 0 +1.21(+0.07%)
Mar 03, 2011 1767 1804 1761 1795 0 +44.13(+2.52%)
Mar 02, 2011 1730 1772 1743 1751 0 -14.28(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.