Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 3803 3911 3809 3840 0 -4.72(-0.12%)
May 30, 2013 3804 3870 3813 3844 0 +17.55(+0.46%)
May 29, 2013 3783 3848 3755 3827 0 -3.18(-0.08%)
May 28, 2013 3857 3915 3791 3830 0 -8.59(-0.22%)
May 24, 2013 3838 3838 3838 0 -50.97(-1.31%)
May 23, 2013 3816 3920 3813 3889 0 -9.15(-0.23%)
May 22, 2013 3929 4010 3876 3899 0 -84.29(-2.12%)
May 21, 2013 3936 4056 3930 3983 0 +5.75(+0.14%)
May 20, 2013 3939 4003 3922 3977 0 +8.44(+0.21%)
May 17, 2013 3976 4019 3945 3969 0 -0.82(-0.02%)
May 16, 2013 3946 4022 3928 3970 0 -11.62(-0.29%)
May 15, 2013 3888 4004 3900 3981 0 +87.63(+2.25%)
May 13, 2013 3849 3933 3857 3894 0 +15.30(+0.39%)
May 10, 2013 3770 3888 3773 3878 0 +78.19(+2.06%)
May 09, 2013 3788 3849 3788 3800 0 -14.14(-0.37%)
May 08, 2013 3786 3842 3772 3814 0 -5.27(-0.14%)
May 07, 2013 3706 3829 3723 3819 0 +96.29(+2.59%)
May 06, 2013 3650 3741 3657 3723 0 +38.54(+1.05%)
May 03, 2013 3640 3691 3624 3685 0 +57.96(+1.60%)
May 02, 2013 3542 3649 3562 3627 0 +52.78(+1.48%)
May 01, 2013 3556 3636 3554 3574 0 -23.86(-0.66%)
Apr 30, 2013 3545 3617 3551 3598 0 +3.76(+0.10%)
Apr 29, 2013 3569 3639 3568 3594 0 +21.80(+0.61%)
Apr 26, 2013 3590 3605 3546 3572 0 -31.84(-0.88%)
Apr 25, 2013 3438 3634 3459 3604 0 +240.03(+7.14%)
Apr 24, 2013 3315 3388 3310 3364 0 +9.47(+0.28%)
Apr 23, 2013 3294 3389 3305 3355 0 +54.78(+1.66%)
Apr 22, 2013 3267 3334 3256 3300 0 -23.50(-0.71%)
Apr 19, 2013 3282 3352 3289 3323 0 +22.72(+0.69%)
Apr 18, 2013 3359 3410 3271 3301 0 -88.73(-2.62%)
Apr 17, 2013 3396 3445 3349 3389 0 -66.94(-1.94%)
Apr 16, 2013 3410 3464 3406 3456 0 +44.53(+1.31%)
Apr 15, 2013 3493 3560 3396 3412 0 -143.24(-4.03%)
Apr 12, 2013 3476 3563 3483 3555 0 +33.98(+0.97%)
Apr 11, 2013 3466 3577 3491 3521 0 +25.32(+0.72%)
Apr 10, 2013 3408 3505 3430 3496 0 +62.07(+1.81%)
Apr 09, 2013 3421 3465 3412 3434 0 -10.47(-0.30%)
Apr 08, 2013 3398 3456 3397 3444 0 +12.58(+0.37%)
Apr 05, 2013 3353 3446 3355 3431 0 -1.69(-0.05%)
Apr 04, 2013 3396 3457 3405 3433 0 +2.01(+0.06%)
Apr 03, 2013 3481 3524 3426 3431 0 -81.89(-2.33%)
Apr 02, 2013 3463 3528 3484 3513 0 +29.80(+0.86%)
Apr 01, 2013 3466 3508 3457 3483 0 -19.18(-0.55%)
Mar 28, 2013 3502 3502 3502 0 +4.60(+0.13%)
Mar 27, 2013 3446 3509 3446 3498 0 +3.54(+0.10%)
Mar 26, 2013 3441 3503 3464 3494 0 +29.22(+0.84%)
Mar 25, 2013 3459 3513 3447 3465 0 -17.10(-0.49%)
Mar 22, 2013 3423 3528 3436 3482 0 +49.50(+1.44%)
Mar 21, 2013 3442 3500 3415 3433 0 -65.35(-1.87%)
Mar 20, 2013 3434 3509 3451 3498 0 +54.02(+1.57%)
Mar 19, 2013 3447 3503 3410 3444 0 -33.18(-0.95%)
Mar 18, 2013 3444 3533 3445 3477 0 -20.83(-0.60%)
Mar 15, 2013 3477 3545 3451 3498 0 -1.57(-0.04%)
Mar 14, 2013 3458 3529 3470 3500 0 +12.42(+0.36%)
Mar 13, 2013 3436 3529 3424 3487 0 +25.41(+0.73%)
Mar 12, 2013 3316 3483 3320 3462 0 +223.47(+6.90%)
Mar 11, 2013 3408 3347 3208 3238 0 -215.44(-6.24%)
Mar 08, 2013 3409 3470 3365 3454 0 +24.15(+0.70%)
Mar 07, 2013 3401 3442 3374 3430 0 -3.32(-0.10%)
Mar 06, 2013 3406 3468 3410 3433 0 -9.86(-0.29%)
Mar 05, 2013 3379 3459 3379 3443 0 +43.39(+1.28%)
Mar 04, 2013 3317 3409 3330 3399 0 +46.58(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.