Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2837 2862 2785 2840 0 +8.09(+0.29%)
May 30, 2012 2876 2883 2821 2832 0 -64.97(-2.24%)
May 29, 2012 2905 2915 2846 2897 0 +16.69(+0.58%)
May 25, 2012 2880 2880 2880 0 -14.88(-0.51%)
May 24, 2012 2904 2911 2860 2895 0 -2.51(-0.09%)
May 23, 2012 2835 2904 2818 2897 0 +39.79(+1.39%)
May 22, 2012 2858 2901 2836 2858 0 +7.84(+0.28%)
May 21, 2012 2777 2870 2763 2850 0 +75.72(+2.73%)
May 18, 2012 2807 2852 2739 2774 0 -23.27(-0.83%)
May 17, 2012 2930 2945 2784 2797 0 -129.60(-4.43%)
May 16, 2012 3015 3048 2877 2927 0 -75.43(-2.51%)
May 15, 2012 3019 3085 2969 3002 0 +87.26(+2.99%)
May 14, 2012 2928 2969 2899 2915 0 -35.93(-1.22%)
May 11, 2012 2935 2982 2881 2951 0 -20.19(-0.68%)
May 10, 2012 2978 3018 2937 2971 0 +22.58(+0.77%)
May 09, 2012 2929 2975 2903 2949 0 -15.85(-0.53%)
May 08, 2012 2960 3002 2896 2964 0 -12.28(-0.41%)
May 07, 2012 2993 3040 2960 2977 0 -25.78(-0.86%)
May 04, 2012 3028 3060 3000 3003 0 -38.05(-1.25%)
May 03, 2012 3072 3098 3014 3041 0 -32.45(-1.06%)
May 02, 2012 3020 3086 3011 3073 0 +20.15(+0.66%)
May 01, 2012 3055 3121 3029 3053 0 -4.10(-0.13%)
Apr 30, 2012 3089 3098 3034 3057 0 -30.57(-0.99%)
Apr 27, 2012 3082 3123 3037 3088 0 +20.33(+0.66%)
Apr 26, 2012 3095 3142 2952 3067 0 -22.63(-0.73%)
Apr 25, 2012 3011 3094 2998 3090 0 +107.34(+3.60%)
Apr 24, 2012 3025 3038 2954 2982 0 -39.07(-1.29%)
Apr 23, 2012 3021 3045 2988 3022 0 -36.31(-1.19%)
Apr 20, 2012 3048 3080 3019 3058 0 +39.51(+1.31%)
Apr 19, 2012 3056 3069 2995 3018 0 -33.30(-1.09%)
Apr 18, 2012 3031 3068 3022 3052 0 +7.17(+0.24%)
Apr 17, 2012 3016 3062 2998 3044 0 +45.03(+1.50%)
Apr 16, 2012 2999 3032 2953 2999 0 +28.28(+0.95%)
Apr 13, 2012 2975 3006 2951 2971 0 -27.71(-0.92%)
Apr 12, 2012 2954 3009 2947 2999 0 +45.45(+1.54%)
Apr 11, 2012 2913 2956 2903 2953 0 +69.42(+2.41%)
Apr 10, 2012 2948 2962 2877 2884 0 -75.88(-2.56%)
Apr 09, 2012 2949 2973 2921 2960 0 -22.58(-0.76%)
Apr 05, 2012 2950 3010 2939 2982 0 +23.32(+0.79%)
Apr 04, 2012 2948 2975 2929 2959 0 -9.96(-0.34%)
Apr 03, 2012 2943 2979 2925 2969 0 +27.63(+0.94%)
Apr 02, 2012 2923 2960 2907 2942 0 +15.90(+0.54%)
Mar 30, 2012 2949 2966 2902 2926 0 -9.07(-0.31%)
Mar 29, 2012 2938 2946 2896 2935 0 -9.28(-0.32%)
Mar 28, 2012 2996 3002 2920 2944 0 -50.80(-1.70%)
Mar 27, 2012 3019 3029 2978 2995 0 -24.56(-0.81%)
Mar 26, 2012 2989 3031 2965 3019 0 +56.82(+1.92%)
Mar 23, 2012 2944 2989 2909 2962 0 +41.83(+1.43%)
Mar 22, 2012 2894 2937 2875 2921 0 +9.58(+0.33%)
Mar 21, 2012 2883 2939 2875 2911 0 +30.04(+1.04%)
Mar 20, 2012 2873 2896 2862 2881 0 +5.59(+0.19%)
Mar 19, 2012 2862 2895 2833 2875 0 -0.98(-0.03%)
Mar 16, 2012 2910 2919 2866 2876 0 -25.76(-0.89%)
Mar 15, 2012 2863 2912 2831 2902 0 +40.46(+1.41%)
Mar 14, 2012 2826 2893 2831 2862 0 +2.96(+0.10%)
Mar 13, 2012 2835 2866 2811 2859 0 +38.81(+1.38%)
Mar 12, 2012 2799 2834 2778 2820 0 +20.97(+0.75%)
Mar 09, 2012 2796 2821 2761 2799 0 +17.00(+0.61%)
Mar 08, 2012 2793 2814 2773 2782 0 -5.18(-0.19%)
Mar 07, 2012 2785 2816 2757 2787 0 +15.13(+0.55%)
Mar 06, 2012 2710 2802 2690 2772 0 +28.91(+1.05%)
Mar 05, 2012 2739 2774 2717 2743 0 +4.89(+0.18%)
Mar 02, 2012 2768 2812 2721 2738 0 -8.74(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.