Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2193 2217 2159 2167 0 -30.40(-1.38%)
May 23, 2011 2169 2222 2157 2197 0 -1.60(-0.07%)
May 20, 2011 2184 2230 2146 2199 0 +34.50(+1.59%)
May 19, 2011 2191 2198 2142 2164 0 -22.41(-1.02%)
May 18, 2011 2185 2214 2131 2187 0 +4.90(+0.22%)
May 17, 2011 2169 2220 2144 2182 0 -63.72(-2.84%)
May 16, 2011 2287 2304 2210 2246 0 -62.59(-2.71%)
May 13, 2011 2323 2340 2297 2308 0 -11.52(-0.50%)
May 12, 2011 2289 2337 2264 2320 0 +19.39(+0.84%)
May 11, 2011 2313 2336 2267 2300 0 +2.44(+0.11%)
May 10, 2011 2231 2307 2236 2298 0 +66.56(+2.98%)
May 09, 2011 2196 2243 2193 2231 0 +25.73(+1.17%)
May 06, 2011 2260 2283 2199 2206 0 -31.66(-1.42%)
May 05, 2011 2204 2278 2174 2237 0 +8.06(+0.36%)
May 04, 2011 2255 2269 2208 2229 0 -15.31(-0.68%)
May 03, 2011 2274 2279 2232 2245 0 -33.55(-1.47%)
May 02, 2011 2286 2292 2271 2278 0 -34.66(-1.50%)
Apr 29, 2011 2327 2345 2288 2313 0 -13.50(-0.58%)
Apr 28, 2011 2332 2377 2289 2326 0 -68.52(-2.86%)
Apr 27, 2011 2398 2430 2364 2395 0 -2.06(-0.09%)
Apr 26, 2011 2363 2419 2355 2397 0 +43.54(+1.85%)
Apr 25, 2011 2347 2363 2326 2353 0 +2.23(+0.09%)
Apr 21, 2011 2348 2368 2320 2351 0 +15.53(+0.66%)
Apr 20, 2011 2303 2339 2284 2336 0 +81.61(+3.62%)
Apr 19, 2011 2270 2280 2242 2254 0 -11.45(-0.51%)
Apr 18, 2011 2282 2293 2228 2265 0 -46.94(-2.03%)
Apr 15, 2011 2277 2321 2266 2312 0 +33.17(+1.46%)
Apr 14, 2011 2260 2289 2244 2279 0 +3.27(+0.14%)
Apr 13, 2011 2277 2293 2244 2276 0 +7.88(+0.35%)
Apr 12, 2011 2262 2305 2246 2268 0 -8.47(-0.37%)
Apr 11, 2011 2276 2301 2259 2277 0 -1.03(-0.05%)
Apr 08, 2011 2317 2334 2252 2278 0 -31.36(-1.36%)
Apr 07, 2011 2309 2349 2282 2309 0 -2.34(-0.10%)
Apr 06, 2011 2324 2342 2276 2311 0 -3.79(-0.16%)
Apr 05, 2011 2265 2344 2256 2315 0 +42.81(+1.88%)
Apr 04, 2011 2275 2287 2241 2272 0 +3.51(+0.15%)
Apr 01, 2011 2256 2291 2233 2269 0 +21.16(+0.94%)
Mar 31, 2011 2267 2279 2223 2248 0 -24.47(-1.08%)
Mar 30, 2011 2237 2286 2222 2272 0 +43.78(+1.96%)
Mar 29, 2011 2204 2238 2180 2228 0 +17.41(+0.79%)
Mar 28, 2011 2232 2261 2193 2211 0 -20.67(-0.93%)
Mar 25, 2011 2225 2272 2214 2232 0 +13.84(+0.62%)
Mar 24, 2011 2211 2243 2180 2218 0 +17.74(+0.81%)
Mar 23, 2011 2192 2224 2152 2200 0 +12.43(+0.57%)
Mar 22, 2011 2211 2221 2176 2188 0 -13.70(-0.62%)
Mar 21, 2011 2199 2216 2182 2201 0 +37.65(+1.74%)
Mar 18, 2011 2156 2183 2132 2164 0 +17.75(+0.83%)
Mar 17, 2011 2224 2231 2144 2146 0 -42.45(-1.94%)
Mar 16, 2011 2217 2238 2163 2188 0 -38.03(-1.71%)
Mar 15, 2011 2224 2273 2210 2226 0 -34.46(-1.52%)
Mar 14, 2011 2249 2294 2219 2261 0 -24.43(-1.07%)
Mar 11, 2011 2267 2325 2253 2285 0 -3.40(-0.15%)
Mar 10, 2011 2267 2306 2237 2289 0 +5.09(+0.22%)
Mar 09, 2011 2256 2309 2235 2284 0 +27.57(+1.22%)
Mar 08, 2011 2223 2273 2190 2256 0 +92.84(+4.29%)
Mar 07, 2011 2212 2247 2148 2163 0 -31.27(-1.43%)
Mar 04, 2011 2205 2253 2159 2194 0 -9.93(-0.45%)
Mar 03, 2011 2180 2220 2161 2204 0 +45.66(+2.12%)
Mar 02, 2011 2114 2180 2103 2159 0 +35.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.