Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1283 1283 1283 0 +2.19(+0.17%)
May 27, 2010 1253 1283 1240 1280 0 +57.69(+4.72%)
May 26, 2010 1247 1264 1221 1223 0 -12.83(-1.04%)
May 25, 2010 1200 1240 1191 1236 0 +1.54(+0.12%)
May 24, 2010 1244 1258 1230 1234 0 -15.71(-1.26%)
May 21, 2010 1196 1264 1190 1250 0 +33.45(+2.75%)
May 20, 2010 1209 1254 1200 1216 0 -37.54(-2.99%)
May 19, 2010 1256 1278 1234 1254 0 -15.38(-1.21%)
May 18, 2010 1305 1318 1265 1269 0 -22.21(-1.72%)
May 17, 2010 1294 1304 1259 1291 0 +1.56(+0.12%)
May 14, 2010 1286 1301 1268 1290 0 -24.26(-1.85%)
May 13, 2010 1345 1361 1310 1314 0 -34.40(-2.55%)
May 12, 2010 1329 1355 1318 1349 0 +20.43(+1.54%)
May 11, 2010 1339 1350 1324 1328 0 +16.33(+1.24%)
May 10, 2010 1296 1315 1293 1312 0 +68.84(+5.54%)
May 07, 2010 1254 1283 1202 1243 0 -14.10(-1.12%)
May 06, 2010 1270 1316 1182 1257 0 -63.55(-4.81%)
May 05, 2010 1318 1342 1301 1321 0 -27.25(-2.02%)
May 04, 2010 1382 1384 1331 1348 0 -44.58(-3.20%)
May 03, 2010 1383 1408 1344 1392 0 +22.42(+1.64%)
Apr 30, 2010 1431 1440 1367 1370 0 -61.30(-4.28%)
Apr 29, 2010 1413 1437 1407 1431 0 +31.44(+2.25%)
Apr 28, 2010 1408 1419 1386 1400 0 +0.30(+0.02%)
Apr 27, 2010 1444 1454 1396 1400 0 -49.87(-3.44%)
Apr 26, 2010 1443 1465 1435 1449 0 -4.45(-0.31%)
Apr 23, 2010 1429 1462 1419 1454 0 +29.28(+2.06%)
Apr 22, 2010 1386 1432 1381 1425 0 +23.86(+1.70%)
Apr 21, 2010 1401 1407 1374 1401 0 +20.25(+1.47%)
Apr 20, 2010 1377 1392 1370 1380 0 +10.70(+0.78%)
Apr 19, 2010 1367 1387 1347 1370 0 -7.24(-0.53%)
Apr 16, 2010 1391 1400 1370 1377 0 -11.07(-0.80%)
Apr 15, 2010 1372 1403 1368 1388 0 +9.57(+0.69%)
Apr 14, 2010 1362 1382 1355 1379 0 +22.74(+1.68%)
Apr 13, 2010 1357 1364 1342 1356 0 -7.99(-0.59%)
Apr 12, 2010 1357 1376 1349 1364 0 +12.78(+0.95%)
Apr 09, 2010 1343 1352 1326 1351 0 +8.83(+0.66%)
Apr 08, 2010 1319 1352 1311 1342 0 +16.37(+1.23%)
Apr 07, 2010 1322 1341 1314 1326 0 +3.34(+0.25%)
Apr 06, 2010 1310 1329 1304 1322 0 +23.28(+1.79%)
Apr 05, 2010 1298 1312 1288 1299 0 +11.68(+0.91%)
Apr 01, 2010 1288 1288 1288 0 +6.35(+0.50%)
Mar 31, 2010 1275 1286 1272 1281 0 -1.63(-0.13%)
Mar 30, 2010 1294 1301 1275 1283 0 -9.15(-0.71%)
Mar 29, 2010 1310 1312 1275 1292 0 -10.93(-0.84%)
Mar 26, 2010 1286 1312 1280 1303 0 +54.64(+4.38%)
Mar 25, 2010 1316 1334 1244 1248 0 +2.81(+0.23%)
Mar 24, 2010 1257 1261 1241 1245 0 -14.77(-1.17%)
Mar 23, 2010 1251 1264 1234 1260 0 +13.68(+1.10%)
Mar 22, 2010 1227 1255 1223 1246 0 +13.66(+1.11%)
Mar 19, 2010 1253 1256 1223 1233 0 +9.35(+0.76%)
Mar 18, 2010 1217 1243 1211 1223 0 +19.64(+1.63%)
Mar 17, 2010 1191 1208 1186 1204 0 +14.30(+1.20%)
Mar 16, 2010 1191 1196 1175 1190 0 -1.08(-0.09%)
Mar 15, 2010 1182 1192 1181 1191 0 -13.86(-1.15%)
Mar 12, 2010 1202 1216 1192 1204 0 +13.76(+1.16%)
Mar 11, 2010 1169 1196 1162 1191 0 +20.09(+1.72%)
Mar 10, 2010 1162 1183 1154 1171 0 +10.93(+0.94%)
Mar 09, 2010 1169 1181 1149 1160 0 -14.28(-1.22%)
Mar 08, 2010 1155 1182 1153 1174 0 +20.68(+1.79%)
Mar 05, 2010 1125 1163 1117 1153 0 +40.58(+3.65%)
Mar 04, 2010 1101 1122 1101 1113 0 +12.13(+1.10%)
Mar 03, 2010 1089 1114 1083 1101 0 +11.90(+1.09%)
Mar 02, 2010 1098 1103 1084 1089 0 -6.25(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.