Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lodging Sector (CIX: MSECTOR710 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3123 3144 3026 3043 0 -98.42(-3.13%)
May 28, 2020 3335 3345 3136 3142 0 -201.46(-6.03%)
May 27, 2020 3362 3376 3237 3343 0 +103.71(+3.20%)
May 26, 2020 3324 3331 3223 3239 0 +137.43(+4.43%)
May 22, 2020 3139 3142 3050 3102 0 -11.75(-0.38%)
May 21, 2020 3135 3176 3080 3114 0 -44.50(-1.41%)
May 20, 2020 3146 3168 3078 3158 0 +71.29(+2.31%)
May 19, 2020 3131 3222 3035 3087 0 -85.42(-2.69%)
May 18, 2020 2910 3184 2902 3172 0 +440.61(+16.13%)
May 15, 2020 2683 2738 2648 2732 0 +19.54(+0.72%)
May 14, 2020 2512 2714 2460 2712 0 +126.61(+4.90%)
May 13, 2020 2707 2719 2562 2586 0 -131.47(-4.84%)
May 12, 2020 2837 2869 2715 2717 0 -100.46(-3.57%)
May 11, 2020 2886 2913 2788 2818 0 -148.07(-4.99%)
May 08, 2020 2998 3012 2916 2966 0 +39.60(+1.35%)
May 07, 2020 2845 2959 2833 2926 0 +152.60(+5.50%)
May 06, 2020 2878 2896 2764 2773 0 -79.29(-2.78%)
May 05, 2020 2899 2966 2833 2853 0 +35.76(+1.27%)
May 04, 2020 2786 2911 2742 2817 0 -65.72(-2.28%)
May 01, 2020 2962 3005 2863 2883 0 -202.16(-6.55%)
Apr 30, 2020 3172 3184 3032 3085 0 -166.41(-5.12%)
Apr 29, 2020 3100 3302 3081 3251 0 +270.90(+9.09%)
Apr 28, 2020 2994 3037 2890 2980 0 +62.53(+2.14%)
Apr 27, 2020 2816 2949 2791 2918 0 +156.22(+5.66%)
Apr 24, 2020 2780 2810 2691 2762 0 -13.96(-0.50%)
Apr 23, 2020 2744 2852 2730 2776 0 +46.73(+1.71%)
Apr 22, 2020 2774 2806 2685 2729 0 +7.46(+0.27%)
Apr 21, 2020 2656 2739 2635 2721 0 -9.10(-0.33%)
Apr 20, 2020 2789 2846 2712 2730 0 -149.92(-5.20%)
Apr 17, 2020 2912 2929 2813 2880 0 -106.52(-3.57%)
Apr 16, 2020 2742 2773 2618 2987 0 +226.07(+8.19%)
Apr 15, 2020 2676 2806 2659 2761 0 -68.75(-2.43%)
Apr 14, 2020 2777 2855 2712 2830 0 +149.60(+5.58%)
Apr 13, 2020 2791 2794 2597 2680 0 -107.34(-3.85%)
Apr 09, 2020 2936 3038 2730 2787 0 -33.75(-1.20%)
Apr 08, 2020 2582 2867 2570 2821 0 +286.88(+11.32%)
Apr 07, 2020 2675 2805 2499 2534 0 +116.10(+4.80%)
Apr 06, 2020 2214 2430 2188 2418 0 +383.92(+18.87%)
Apr 03, 2020 2199 2214 1966 2034 0 -123.24(-5.71%)
Apr 02, 2020 2358 2400 2110 2157 0 -197.49(-8.39%)
Apr 01, 2020 2378 2427 2304 2355 0 -181.07(-7.14%)
Mar 31, 2020 2546 2680 2524 2536 0 -46.17(-1.79%)
Mar 30, 2020 2600 2657 2472 2582 0 -86.24(-3.23%)
Mar 27, 2020 2672 2795 2580 2668 0 -140.67(-5.01%)
Mar 26, 2020 2958 3229 2730 2809 0 -72.44(-2.51%)
Mar 25, 2020 2777 3114 2643 2881 0 +236.37(+8.94%)
Mar 24, 2020 2546 2714 2508 2645 0 +289.92(+12.31%)
Mar 23, 2020 2517 2693 2263 2355 0 -152.21(-6.07%)
Mar 20, 2020 2478 2804 2348 2507 0 +235.64(+10.37%)
Mar 19, 2020 2078 2462 1824 2272 0 +101.53(+4.68%)
Mar 18, 2020 2303 2305 1622 2170 0 -396.54(-15.45%)
Mar 17, 2020 2932 3003 2326 2567 0 -329.36(-11.37%)
Mar 16, 2020 2861 3058 2643 2896 0 -322.77(-10.03%)
Mar 13, 2020 3302 3381 3077 3219 0 +70.47(+2.24%)
Mar 12, 2020 3022 3288 2980 3148 0 -221.15(-6.56%)
Mar 11, 2020 3563 3577 3350 3370 0 -316.33(-8.58%)
Mar 10, 2020 3654 3697 3459 3686 0 +181.12(+5.17%)
Mar 09, 2020 3454 3670 3430 3505 0 -231.13(-6.19%)
Mar 06, 2020 3560 3833 3524 3736 0 -0.98(-0.03%)
Mar 05, 2020 3850 3891 3691 3737 0 -263.68(-6.59%)
Mar 04, 2020 3922 4012 3781 4001 0 +122.77(+3.17%)
Mar 03, 2020 4137 4175 3860 3878 0 -266.80(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.