Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lodging Sector
(CIX:
MSECTOR710
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
4120
4187
4089
4161
0
+1.72(+0.04%)
May 30, 2019
4161
4192
4132
4159
0
+8.04(+0.19%)
May 29, 2019
4118
4159
4090
4151
0
+19.87(+0.48%)
May 28, 2019
4178
4190
4128
4131
0
-41.63(-1.00%)
May 24, 2019
4164
4198
4153
4173
0
+32.41(+0.78%)
May 23, 2019
4205
4212
4128
4141
0
-121.12(-2.84%)
May 22, 2019
4290
4306
4254
4262
0
-48.04(-1.11%)
May 21, 2019
4284
4318
4263
4310
0
+54.60(+1.28%)
May 20, 2019
4287
4313
4242
4255
0
-95.66(-2.20%)
May 17, 2019
4386
4422
4347
4351
0
-48.53(-1.10%)
May 16, 2019
4387
4426
4350
4399
0
+20.56(+0.47%)
May 15, 2019
4280
4395
4235
4379
0
+64.43(+1.49%)
May 14, 2019
4215
4350
4204
4314
0
+120.78(+2.88%)
May 13, 2019
4296
4307
4183
4194
0
-176.52(-4.04%)
May 10, 2019
4349
4387
4248
4370
0
-116.53(-2.60%)
May 09, 2019
4446
4515
4400
4487
0
+13.08(+0.29%)
May 08, 2019
4462
4498
4435
4474
0
-10.91(-0.24%)
May 07, 2019
4520
4550
4451
4485
0
-85.99(-1.88%)
May 06, 2019
4552
4585
4525
4570
0
-67.39(-1.45%)
May 03, 2019
4557
4644
4541
4638
0
+108.82(+2.40%)
May 02, 2019
4573
4594
4487
4529
0
-54.14(-1.18%)
May 01, 2019
4552
4634
4543
4583
0
+75.09(+1.67%)
Apr 30, 2019
4506
4522
4469
4508
0
+13.00(+0.29%)
Apr 29, 2019
4510
4533
4487
4495
0
-14.53(-0.32%)
Apr 26, 2019
4501
4528
4478
4510
0
+26.49(+0.59%)
Apr 25, 2019
4467
4504
4434
4483
0
-1.93(-0.04%)
Apr 24, 2019
4456
4504
4454
4485
0
-19.16(-0.43%)
Apr 23, 2019
4502
4521
4474
4504
0
+15.79(+0.35%)
Apr 22, 2019
4425
4502
4412
4488
0
+39.09(+0.88%)
Apr 18, 2019
4515
4520
4416
4449
0
-41.58(-0.93%)
Apr 17, 2019
4504
4526
4481
4491
0
+3.59(+0.08%)
Apr 16, 2019
4444
4492
4440
4487
0
+46.72(+1.05%)
Apr 15, 2019
4450
4464
4401
4441
0
-13.25(-0.30%)
Apr 12, 2019
4419
4458
4410
4454
0
+44.54(+1.01%)
Apr 11, 2019
4413
4428
4390
4409
0
+17.03(+0.39%)
Apr 10, 2019
4397
4407
4376
4392
0
+5.80(+0.13%)
Apr 09, 2019
4437
4461
4374
4387
0
-75.40(-1.69%)
Apr 08, 2019
4431
4465
4416
4462
0
+24.91(+0.56%)
Apr 05, 2019
4386
4460
4378
4437
0
+62.61(+1.43%)
Apr 04, 2019
4354
4384
4338
4374
0
+20.27(+0.47%)
Apr 03, 2019
4289
4363
4265
4354
0
+94.68(+2.22%)
Apr 02, 2019
4221
4265
4195
4259
0
+31.70(+0.75%)
Apr 01, 2019
4190
4234
4176
4228
0
+73.68(+1.77%)
Mar 29, 2019
4124
4169
4114
4154
0
+29.15(+0.71%)
Mar 28, 2019
4067
4134
4065
4125
0
+61.93(+1.52%)
Mar 27, 2019
4111
4114
4035
4063
0
-43.09(-1.05%)
Mar 26, 2019
4085
4138
4077
4106
0
+0.18(+0.00%)
Mar 25, 2019
4118
4136
4087
4106
0
-26.15(-0.63%)
Mar 22, 2019
4131
4149
4098
4132
0
-20.66(-0.50%)
Mar 21, 2019
4098
4157
4085
4153
0
+45.16(+1.10%)
Mar 20, 2019
4162
4172
4100
4108
0
-65.76(-1.58%)
Mar 19, 2019
4155
4209
4141
4173
0
+20.24(+0.49%)
Mar 18, 2019
4154
4184
4116
4153
0
+78.16(+1.92%)
Mar 15, 2019
4009
4155
4003
4075
0
+78.16(+1.96%)
Mar 14, 2019
4010
4029
3976
3997
0
-19.58(-0.49%)
Mar 13, 2019
4043
4093
4008
4016
0
-12.14(-0.30%)
Mar 12, 2019
4028
4061
3981
4028
0
+8.60(+0.21%)
Mar 11, 2019
4041
4053
4012
4020
0
-15.58(-0.39%)
Mar 08, 2019
4046
4061
4003
4035
0
-41.49(-1.02%)
Mar 07, 2019
4171
4173
4071
4077
0
-96.31(-2.31%)
Mar 06, 2019
4179
4200
4163
4173
0
-6.11(-0.15%)
Mar 05, 2019
4139
4192
4138
4179
0
+41.62(+1.01%)
Mar 04, 2019
4215
4219
4088
4138
0
-16.66(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.