Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1809 1817 1766 1779 0 -28.61(-1.58%)
May 29, 2014 1816 1847 1790 1807 0 -18.52(-1.01%)
May 28, 2014 1836 1882 1821 1826 0 -4.92(-0.27%)
May 27, 2014 1811 1844 1815 1831 0 +7.54(+0.41%)
May 23, 2014 1823 1823 1823 0 +83.22(+4.78%)
May 22, 2014 1722 1756 1685 1740 0 +21.33(+1.24%)
May 21, 2014 1709 1729 1702 1719 0 +19.37(+1.14%)
May 20, 2014 1738 1738 1676 1699 0 -36.18(-2.08%)
May 19, 2014 1727 1743 1710 1735 0 -3.80(-0.22%)
May 16, 2014 1722 1746 1710 1739 0 +12.75(+0.74%)
May 15, 2014 1719 1762 1697 1727 0 -7.53(-0.43%)
May 14, 2014 1764 1799 1721 1734 0 -55.13(-3.08%)
May 13, 2014 1821 1825 1778 1789 0 -33.56(-1.84%)
May 12, 2014 1760 1833 1757 1823 0 +72.97(+4.17%)
May 09, 2014 1721 1780 1740 1750 0 -1.23(-0.07%)
May 08, 2014 1746 1794 1740 1751 0 -22.41(-1.26%)
May 07, 2014 1792 1793 1736 1773 0 -16.29(-0.91%)
May 06, 2014 1824 1854 1780 1790 0 -60.07(-3.25%)
May 05, 2014 1847 1860 1691 1850 0 -5.44(-0.29%)
May 02, 2014 1836 1882 1835 1855 0 +18.53(+1.01%)
May 01, 2014 1803 1850 1746 1837 0 +26.40(+1.46%)
Apr 30, 2014 1775 1821 1789 1810 0 +7.06(+0.39%)
Apr 29, 2014 1795 1822 1786 1803 0 -2.95(-0.16%)
Apr 28, 2014 1791 1854 1777 1806 0 -0.89(-0.05%)
Apr 25, 2014 1830 1858 1797 1807 0 -52.79(-2.84%)
Apr 24, 2014 1799 1867 1823 1860 0 +34.34(+1.88%)
Apr 23, 2014 1816 1849 1808 1826 0 -16.87(-0.92%)
Apr 22, 2014 1793 1849 1816 1842 0 +25.24(+1.39%)
Apr 21, 2014 1748 1821 1765 1817 0 +36.17(+2.03%)
Apr 17, 2014 1781 1781 1781 0 -37.56(-2.07%)
Apr 16, 2014 1752 1822 1766 1819 0 +53.70(+3.04%)
Apr 15, 2014 1759 1800 1743 1765 0 -22.04(-1.23%)
Apr 14, 2014 1789 1802 1756 1787 0 +18.77(+1.06%)
Apr 11, 2014 1764 1790 1765 1768 0 -28.92(-1.61%)
Apr 10, 2014 1853 1891 1793 1797 0 -66.40(-3.56%)
Apr 09, 2014 1801 1896 1784 1863 0 +47.47(+2.61%)
Apr 08, 2014 1766 1831 1777 1816 0 +31.38(+1.76%)
Apr 07, 2014 1796 1827 1774 1785 0 -58.70(-3.18%)
Apr 04, 2014 1908 1950 1835 1843 0 -40.76(-2.16%)
Apr 03, 2014 1849 1907 1867 1884 0 -2.34(-0.12%)
Apr 02, 2014 1838 1894 1848 1886 0 +22.75(+1.22%)
Apr 01, 2014 1813 1874 1843 1864 0 +19.23(+1.04%)
Mar 31, 2014 1852 1877 1838 1844 0 -2.25(-0.12%)
Mar 28, 2014 1789 1861 1819 1847 0 +27.00(+1.48%)
Mar 27, 2014 1788 1827 1771 1820 0 +4.29(+0.24%)
Mar 26, 2014 1861 1879 1806 1815 0 -27.15(-1.47%)
Mar 25, 2014 1808 1864 1827 1842 0 +8.55(+0.47%)
Mar 24, 2014 1861 1892 1822 1834 0 -58.54(-3.09%)
Mar 21, 2014 1921 1936 1870 1892 0 -14.65(-0.77%)
Mar 20, 2014 1921 1944 1889 1907 0 -18.33(-0.95%)
Mar 19, 2014 1954 1984 1913 1925 0 -3.06(-0.16%)
Mar 18, 2014 1900 1939 1898 1929 0 +22.87(+1.20%)
Mar 17, 2014 1918 1973 1896 1906 0 +3.69(+0.19%)
Mar 14, 2014 1842 1911 1868 1902 0 +26.72(+1.42%)
Mar 13, 2014 1902 1932 1868 1875 0 -51.71(-2.68%)
Mar 12, 2014 1870 1934 1877 1927 0 +15.91(+0.83%)
Mar 11, 2014 1878 1947 1877 1911 0 +35.89(+1.91%)
Mar 10, 2014 1809 1889 1837 1875 0 -1.60(-0.09%)
Mar 07, 2014 1870 1900 1857 1877 0 -18.80(-0.99%)
Mar 06, 2014 1882 1913 1869 1896 0 -0.62(-0.03%)
Mar 05, 2014 1860 1923 1864 1896 0 +1.49(+0.08%)
Mar 04, 2014 1841 1926 1853 1895 0 +51.86(+2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.