Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1117 1117 1117 0 -3.63(-0.32%)
May 27, 2010 1055 1123 1100 1120 0 +35.46(+3.27%)
May 26, 2010 1043 1106 1080 1085 0 -1.25(-0.12%)
May 25, 2010 1019 1088 1058 1086 0 -10.65(-0.97%)
May 24, 2010 1045 1108 1089 1097 0 -0.18(-0.02%)
May 21, 2010 1063 1103 1058 1097 0 +15.94(+1.47%)
May 20, 2010 1027 1095 1072 1081 0 -38.14(-3.41%)
May 19, 2010 1072 1130 1102 1119 0 -12.35(-1.09%)
May 18, 2010 1099 1157 1127 1131 0 -13.63(-1.19%)
May 17, 2010 1101 1157 1128 1145 0 -9.41(-0.82%)
May 14, 2010 1105 1168 1143 1154 0 -19.13(-1.63%)
May 13, 2010 1128 1185 1169 1174 0 -5.54(-0.47%)
May 12, 2010 1121 1184 1166 1179 0 +12.73(+1.09%)
May 11, 2010 1170 1177 1161 1166 0 -1.91(-0.16%)
May 10, 2010 1115 1172 1159 1168 0 +46.34(+4.13%)
May 07, 2010 1115 1141 1097 1122 0 +27.03(+2.47%)
May 06, 2010 1118 1172 871.98 1095 0 -74.23(-6.35%)
May 05, 2010 1172 1184 1161 1169 0 -20.86(-1.75%)
May 04, 2010 1202 1213 1184 1190 0 -89.48(-6.99%)
May 03, 2010 1267 1284 1269 1280 0 +5.86(+0.46%)
Apr 30, 2010 1274 1286 1270 1274 0 -6.96(-0.54%)
Apr 29, 2010 1277 1285 1273 1281 0 +8.93(+0.70%)
Apr 28, 2010 1266 1279 1264 1272 0 +4.00(+0.32%)
Apr 27, 2010 1277 1290 1265 1268 0 -23.45(-1.82%)
Apr 26, 2010 1282 1297 1284 1291 0 +4.10(+0.32%)
Apr 23, 2010 1272 1290 1274 1287 0 +5.28(+0.41%)
Apr 22, 2010 1265 1284 1265 1282 0 +3.36(+0.26%)
Apr 21, 2010 1275 1286 1272 1278 0 -5.58(-0.43%)
Apr 20, 2010 1272 1287 1275 1284 0 +10.25(+0.80%)
Apr 19, 2010 1259 1278 1258 1274 0 -1.08(-0.08%)
Apr 16, 2010 1280 1290 1267 1275 0 -18.58(-1.44%)
Apr 15, 2010 1285 1299 1287 1293 0 -4.13(-0.32%)
Apr 14, 2010 1283 1300 1287 1298 0 +11.95(+0.93%)
Apr 13, 2010 1276 1291 1275 1286 0 -0.46(-0.04%)
Apr 12, 2010 1278 1293 1280 1286 0 +0.54(+0.04%)
Apr 09, 2010 1272 1289 1276 1285 0 +7.58(+0.59%)
Apr 08, 2010 1261 1281 1263 1278 0 +2.98(+0.23%)
Apr 07, 2010 1279 1284 1269 1275 0 -4.99(-0.39%)
Apr 06, 2010 1268 1284 1271 1280 0 +0.43(+0.03%)
Apr 05, 2010 1266 1283 1269 1279 0 +10.59(+0.83%)
Apr 01, 2010 1269 1269 1269 0 +14.90(+1.19%)
Mar 31, 2010 1252 1259 1248 1254 0 +0.10(+0.01%)
Mar 30, 2010 1255 1260 1248 1254 0 -0.29(-0.02%)
Mar 29, 2010 1250 1258 1245 1254 0 +7.87(+0.63%)
Mar 26, 2010 1236 1253 1239 1246 0 +6.68(+0.54%)
Mar 25, 2010 1239 1252 1237 1240 0 -1.19(-0.10%)
Mar 24, 2010 1237 1249 1236 1241 0 -12.11(-0.97%)
Mar 23, 2010 1239 1256 1242 1253 0 +5.65(+0.45%)
Mar 22, 2010 1231 1252 1234 1247 0 -0.44(-0.04%)
Mar 19, 2010 1247 1258 1241 1248 0 -5.38(-0.43%)
Mar 18, 2010 1255 1260 1246 1253 0 -2.51(-0.20%)
Mar 17, 2010 1245 1262 1249 1256 0 +6.17(+0.49%)
Mar 16, 2010 1234 1252 1238 1249 0 +11.53(+0.93%)
Mar 15, 2010 1233 1240 1233 1238 0 -8.02(-0.64%)
Mar 12, 2010 1245 1252 1241 1246 0 +2.18(+0.18%)
Mar 11, 2010 1237 1248 1232 1244 0 +0.79(+0.06%)
Mar 10, 2010 1238 1249 1235 1243 0 +2.73(+0.22%)
Mar 09, 2010 1230 1245 1229 1240 0 +2.82(+0.23%)
Mar 08, 2010 1237 1242 1231 1237 0 +1.61(+0.13%)
Mar 05, 2010 1222 1239 1221 1236 0 +17.06(+1.40%)
Mar 04, 2010 1214 1226 1211 1219 0 -2.66(-0.22%)
Mar 03, 2010 1212 1230 1215 1221 0 +6.14(+0.51%)
Mar 02, 2010 1205 1221 1207 1215 0 +9.30(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.