Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asset Management Sector (CIX: MSECTOR422 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2058 2072 2012 2014 0 -52.54(-2.54%)
May 30, 2013 2059 2084 2043 2067 0 +9.76(+0.47%)
May 29, 2013 2069 2086 2039 2057 0 -25.23(-1.21%)
May 28, 2013 2076 2101 2065 2082 0 +35.81(+1.75%)
May 24, 2013 2046 2046 2046 0 +2.89(+0.14%)
May 23, 2013 2031 2057 2009 2044 0 -21.67(-1.05%)
May 22, 2013 2101 2132 2050 2065 0 -34.32(-1.63%)
May 21, 2013 2107 2123 2092 2100 0 -8.42(-0.40%)
May 20, 2013 2106 2129 2099 2108 0 -2.14(-0.10%)
May 17, 2013 2094 2115 2082 2110 0 +26.23(+1.26%)
May 16, 2013 2090 2114 2076 2084 0 -8.66(-0.41%)
May 15, 2013 2075 2099 2061 2093 0 +46.87(+2.29%)
May 13, 2013 2038 2059 2027 2046 0 +7.58(+0.37%)
May 10, 2013 2017 2044 2006 2038 0 +22.22(+1.10%)
May 09, 2013 2029 2043 2007 2016 0 -16.32(-0.80%)
May 08, 2013 2015 2036 2004 2032 0 +17.51(+0.87%)
May 07, 2013 2015 2030 1997 2015 0 +8.20(+0.41%)
May 06, 2013 1991 2015 1985 2006 0 +17.32(+0.87%)
May 03, 2013 1979 2002 1953 1989 0 +36.33(+1.86%)
May 02, 2013 1945 1965 1931 1953 0 +13.67(+0.70%)
May 01, 2013 1960 1973 1934 1939 0 -24.43(-1.24%)
Apr 30, 2013 1950 1981 1934 1964 0 +24.05(+1.24%)
Apr 29, 2013 1928 1948 1918 1940 0 +17.46(+0.91%)
Apr 26, 2013 1927 1937 1911 1922 0 -8.71(-0.45%)
Apr 25, 2013 1928 1948 1912 1931 0 +8.05(+0.42%)
Apr 24, 2013 1926 1941 1902 1923 0 -4.40(-0.23%)
Apr 23, 2013 1909 1942 1898 1927 0 +30.72(+1.62%)
Apr 22, 2013 1891 1904 1866 1896 0 +11.66(+0.62%)
Apr 19, 2013 1865 1894 1849 1885 0 +31.38(+1.69%)
Apr 18, 2013 1887 1893 1842 1853 0 -28.93(-1.54%)
Apr 17, 2013 1910 1914 1866 1882 0 -47.13(-2.44%)
Apr 16, 2013 1916 1937 1899 1929 0 +33.70(+1.78%)
Apr 15, 2013 1958 1965 1890 1896 0 -72.92(-3.70%)
Apr 12, 2013 1969 1978 1953 1969 0 -8.82(-0.45%)
Apr 11, 2013 1962 1988 1955 1977 0 +15.29(+0.78%)
Apr 10, 2013 1923 1969 1920 1962 0 +46.57(+2.43%)
Apr 09, 2013 1905 1928 1893 1916 0 +12.75(+0.67%)
Apr 08, 2013 1876 1904 1863 1903 0 +27.50(+1.47%)
Apr 05, 2013 1858 1880 1841 1875 0 -13.23(-0.70%)
Apr 04, 2013 1871 1898 1863 1889 0 +20.30(+1.09%)
Apr 03, 2013 1915 1919 1860 1868 0 -48.55(-2.53%)
Apr 02, 2013 1911 1925 1903 1917 0 +13.40(+0.70%)
Apr 01, 2013 1914 1932 1897 1903 0 -18.71(-0.97%)
Mar 28, 2013 1922 1922 1922 0 +16.07(+0.84%)
Mar 27, 2013 1899 1913 1887 1906 0 -6.73(-0.35%)
Mar 26, 2013 1900 1920 1890 1913 0 +20.59(+1.09%)
Mar 25, 2013 1907 1915 1882 1892 0 -6.20(-0.33%)
Mar 22, 2013 1894 1914 1880 1898 0 +3.87(+0.20%)
Mar 21, 2013 1920 1928 1891 1895 0 -33.92(-1.76%)
Mar 20, 2013 1925 1941 1914 1928 0 +17.41(+0.91%)
Mar 19, 2013 1928 1937 1897 1911 0 -11.81(-0.61%)
Mar 18, 2013 1921 1938 1905 1923 0 -20.23(-1.04%)
Mar 15, 2013 1939 1956 1916 1943 0 -0.71(-0.04%)
Mar 14, 2013 1935 1956 1926 1944 0 +16.99(+0.88%)
Mar 13, 2013 1911 1934 1902 1927 0 +17.07(+0.89%)
Mar 12, 2013 1924 1929 1900 1910 0 -13.33(-0.69%)
Mar 11, 2013 1917 1937 1901 1923 0 +3.08(+0.16%)
Mar 08, 2013 1918 1929 1898 1920 0 +14.75(+0.77%)
Mar 07, 2013 1901 1912 1891 1905 0 +5.96(+0.31%)
Mar 06, 2013 1903 1912 1890 1899 0 +5.96(+0.31%)
Mar 05, 2013 1878 1907 1873 1893 0 +27.02(+1.45%)
Mar 04, 2013 1847 1871 1838 1866 0 +15.44(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.