Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 731.84 735.20 727.76 731.52 0 -2.10(-0.29%)
May 29, 2014 731.88 735.69 728.20 733.61 0 +3.35(+0.46%)
May 28, 2014 730.49 733.45 727.20 730.27 0 +2.02(+0.28%)
May 27, 2014 733.23 735.34 724.30 728.25 0 +0.35(+0.05%)
May 23, 2014 727.90 727.90 727.90 0 +6.35(+0.88%)
May 22, 2014 718.49 722.84 717.21 721.55 0 +1.81(+0.25%)
May 21, 2014 718.46 722.58 716.27 719.74 0 +2.83(+0.39%)
May 20, 2014 721.16 722.36 714.03 716.91 0 -5.26(-0.73%)
May 19, 2014 720.42 724.70 718.31 722.17 0 -3.55(-0.49%)
May 16, 2014 724.64 728.59 721.11 725.72 0 +3.62(+0.50%)
May 15, 2014 728.78 729.37 719.20 722.10 0 -6.57(-0.90%)
May 14, 2014 730.66 734.40 726.69 728.67 0 -1.37(-0.19%)
May 13, 2014 730.43 732.71 725.20 730.04 0 -1.64(-0.22%)
May 12, 2014 731.68 735.01 727.89 731.68 0 +3.11(+0.43%)
May 09, 2014 728.32 730.95 723.61 728.57 0 -0.34(-0.05%)
May 08, 2014 725.76 733.57 722.40 728.91 0 +6.06(+0.84%)
May 07, 2014 721.79 724.75 716.55 722.85 0 -1.26(-0.17%)
May 06, 2014 725.94 728.64 720.91 724.11 0 -2.65(-0.36%)
May 05, 2014 726.24 729.63 721.60 726.76 0 -4.41(-0.60%)
May 02, 2014 726.20 734.12 723.28 731.17 0 +6.37(+0.88%)
May 01, 2014 723.03 728.23 718.16 724.80 0 +6.09(+0.85%)
Apr 30, 2014 712.56 719.85 708.46 718.71 0 +6.66(+0.93%)
Apr 29, 2014 710.42 716.41 707.21 712.05 0 +7.21(+1.02%)
Apr 28, 2014 706.02 708.10 698.40 704.85 0 +1.19(+0.17%)
Apr 25, 2014 703.97 707.35 699.48 703.65 0 -6.69(-0.94%)
Apr 24, 2014 710.40 713.34 704.02 710.34 0 +1.09(+0.15%)
Apr 23, 2014 708.64 712.27 704.31 709.25 0 -0.90(-0.13%)
Apr 22, 2014 712.24 715.16 707.52 710.15 0 -0.64(-0.09%)
Apr 21, 2014 713.15 715.93 708.33 710.79 0 -2.80(-0.39%)
Apr 17, 2014 713.59 713.59 713.59 0 +4.55(+0.64%)
Apr 16, 2014 705.91 710.43 702.67 709.04 0 +7.12(+1.01%)
Apr 15, 2014 704.38 709.24 692.63 701.92 0 -10.16(-1.43%)
Apr 14, 2014 707.39 713.77 704.11 712.08 0 +7.19(+1.02%)
Apr 11, 2014 706.08 710.15 701.64 704.89 0 -4.81(-0.68%)
Apr 10, 2014 717.66 720.75 708.31 709.70 0 -8.15(-1.14%)
Apr 09, 2014 715.71 720.92 709.39 717.85 0 +4.90(+0.69%)
Apr 08, 2014 707.70 717.23 704.78 712.95 0 +4.95(+0.70%)
Apr 07, 2014 707.82 712.38 702.10 708.00 0 -2.00(-0.28%)
Apr 04, 2014 716.14 720.13 708.88 709.99 0 -0.03(-0.00%)
Apr 03, 2014 714.56 717.24 704.81 710.03 0 -6.18(-0.86%)
Apr 02, 2014 713.23 717.37 711.53 716.20 0 +3.17(+0.44%)
Apr 01, 2014 713.44 715.49 708.88 713.04 0 +5.45(+0.77%)
Mar 31, 2014 703.04 710.82 700.32 707.59 0 +4.31(+0.61%)
Mar 28, 2014 703.17 708.24 700.37 703.28 0 +3.87(+0.55%)
Mar 27, 2014 697.56 701.82 694.21 699.41 0 +3.18(+0.46%)
Mar 26, 2014 701.30 703.56 693.72 696.23 0 -2.91(-0.42%)
Mar 25, 2014 696.73 702.09 692.31 699.14 0 +7.50(+1.08%)
Mar 24, 2014 690.34 694.02 684.69 691.64 0 +4.62(+0.67%)
Mar 21, 2014 691.98 696.11 685.46 687.02 0 -4.21(-0.61%)
Mar 20, 2014 682.03 693.11 679.17 691.24 0 +11.68(+1.72%)
Mar 19, 2014 685.27 688.29 674.72 679.56 0 -5.61(-0.82%)
Mar 18, 2014 679.92 687.28 677.30 685.16 0 +4.60(+0.68%)
Mar 17, 2014 675.91 683.16 675.06 680.56 0 +7.38(+1.10%)
Mar 14, 2014 673.47 679.15 669.18 673.18 0 -3.92(-0.58%)
Mar 13, 2014 688.57 691.16 674.16 677.11 0 -8.60(-1.25%)
Mar 12, 2014 683.61 687.55 680.26 685.70 0 -4.62(-0.67%)
Mar 11, 2014 696.51 699.06 687.21 690.32 0 -7.30(-1.05%)
Mar 10, 2014 697.71 701.38 692.51 697.62 0 -6.52(-0.93%)
Mar 07, 2014 710.30 711.84 700.21 704.14 0 -6.43(-0.90%)
Mar 06, 2014 705.91 714.28 704.24 710.57 0 +11.29(+1.61%)
Mar 05, 2014 697.79 701.87 694.22 699.28 0 -0.43(-0.06%)
Mar 04, 2014 699.96 703.25 696.89 699.71 0 +10.08(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.