Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1391 1405 1379 1384 0 -16.63(-1.19%)
May 30, 2013 1358 1410 1390 1401 0 +7.29(+0.52%)
May 29, 2013 1349 1405 1379 1394 0 -3.55(-0.25%)
May 28, 2013 1376 1414 1385 1397 0 +15.20(+1.10%)
May 24, 2013 1333 1386 1366 1382 0 +0.73(+0.05%)
May 23, 2013 1357 1389 1358 1381 0 +5.09(+0.37%)
May 22, 2013 1355 1404 1368 1376 0 -9.90(-0.71%)
May 21, 2013 1355 1396 1378 1386 0 +0.23(+0.02%)
May 20, 2013 1356 1396 1371 1386 0 +1.56(+0.11%)
May 17, 2013 1377 1390 1370 1384 0 +12.26(+0.89%)
May 16, 2013 1356 1385 1365 1372 0 -4.13(-0.30%)
May 15, 2013 1332 1385 1359 1376 0 +27.57(+2.04%)
May 13, 2013 1328 1357 1333 1349 0 +9.72(+0.73%)
May 10, 2013 1304 1347 1330 1339 0 +0.99(+0.07%)
May 09, 2013 1324 1349 1332 1338 0 -5.54(-0.41%)
May 08, 2013 1296 1347 1328 1343 0 +0.40(+0.03%)
May 07, 2013 1310 1347 1327 1343 0 +12.87(+0.97%)
May 06, 2013 1281 1334 1317 1330 0 +9.72(+0.74%)
May 03, 2013 1292 1327 1306 1320 0 +14.87(+1.14%)
May 02, 2013 1278 1314 1286 1306 0 +13.99(+1.08%)
May 01, 2013 1284 1319 1286 1292 0 -21.15(-1.61%)
Apr 30, 2013 1299 1317 1300 1313 0 +4.91(+0.38%)
Apr 29, 2013 1290 1313 1296 1308 0 +9.12(+0.70%)
Apr 26, 2013 1305 1308 1290 1299 0 -14.38(-1.10%)
Apr 25, 2013 1299 1324 1297 1313 0 +11.20(+0.86%)
Apr 24, 2013 1288 1308 1285 1302 0 +5.85(+0.45%)
Apr 23, 2013 1281 1302 1275 1296 0 +15.91(+1.24%)
Apr 22, 2013 1274 1289 1267 1280 0 +0.78(+0.06%)
Apr 19, 2013 1226 1285 1260 1279 0 +15.86(+1.26%)
Apr 18, 2013 1238 1288 1256 1264 0 -17.86(-1.39%)
Apr 17, 2013 1265 1298 1266 1281 0 -16.62(-1.28%)
Apr 16, 2013 1253 1304 1284 1298 0 +13.56(+1.06%)
Apr 15, 2013 1298 1321 1281 1284 0 -38.69(-2.92%)
Apr 12, 2013 1294 1333 1312 1323 0 -7.99(-0.60%)
Apr 11, 2013 1304 1341 1321 1331 0 -3.32(-0.25%)
Apr 10, 2013 1300 1340 1314 1334 0 +17.98(+1.37%)
Apr 09, 2013 1275 1327 1304 1316 0 +10.02(+0.77%)
Apr 08, 2013 1270 1310 1287 1306 0 +9.14(+0.70%)
Apr 05, 2013 1271 1305 1283 1297 0 -16.34(-1.24%)
Apr 04, 2013 1262 1319 1294 1314 0 +12.95(+1.00%)
Apr 03, 2013 1274 1324 1293 1301 0 -14.79(-1.12%)
Apr 02, 2013 1320 1334 1308 1315 0 -8.26(-0.62%)
Apr 01, 2013 1287 1347 1313 1324 0 -19.83(-1.48%)
Mar 28, 2013 1292 1349 1331 1344 0 +3.73(+0.28%)
Mar 27, 2013 1309 1345 1327 1340 0 -0.75(-0.06%)
Mar 26, 2013 1280 1346 1326 1341 0 +8.27(+0.62%)
Mar 25, 2013 1296 1339 1322 1332 0 +3.50(+0.26%)
Mar 22, 2013 1292 1335 1321 1329 0 +5.42(+0.41%)
Mar 21, 2013 1287 1336 1318 1323 0 -10.27(-0.77%)
Mar 20, 2013 1306 1339 1323 1334 0 +6.86(+0.52%)
Mar 19, 2013 1303 1335 1317 1327 0 +1.05(+0.08%)
Mar 18, 2013 1281 1334 1315 1326 0 -9.80(-0.73%)
Mar 15, 2013 1306 1347 1322 1336 0 -15.33(-1.13%)
Mar 14, 2013 1302 1355 1336 1351 0 +5.98(+0.44%)
Mar 13, 2013 1329 1348 1331 1345 0 +8.46(+0.63%)
Mar 12, 2013 1323 1353 1326 1336 0 -11.28(-0.84%)
Mar 11, 2013 1308 1352 1331 1348 0 +9.47(+0.71%)
Mar 08, 2013 1322 1353 1325 1338 0 +8.26(+0.62%)
Mar 07, 2013 1296 1338 1311 1330 0 +15.32(+1.17%)
Mar 06, 2013 1282 1318 1297 1315 0 +7.95(+0.61%)
Mar 05, 2013 1305 1331 1297 1307 0 -10.43(-0.79%)
Mar 04, 2013 1276 1321 1296 1317 0 +13.48(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.