Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2366 2381 2320 2357 0 -61.21(-2.53%)
May 28, 2020 2447 2465 2415 2418 0 -5.28(-0.22%)
May 27, 2020 2408 2423 2371 2423 0 +44.72(+1.88%)
May 26, 2020 2369 2399 2360 2378 0 +47.36(+2.03%)
May 22, 2020 2315 2337 2300 2331 0 -3.98(-0.17%)
May 21, 2020 2348 2358 2317 2335 0 -11.32(-0.48%)
May 20, 2020 2345 2360 2325 2346 0 +20.41(+0.88%)
May 19, 2020 2322 2358 2309 2326 0 -9.92(-0.42%)
May 18, 2020 2285 2343 2284 2336 0 +102.98(+4.61%)
May 15, 2020 2219 2250 2214 2233 0 +2.09(+0.09%)
May 14, 2020 2180 2234 2174 2231 0 -29.69(-1.31%)
May 13, 2020 2308 2308 2240 2260 0 -50.43(-2.18%)
May 12, 2020 2360 2361 2309 2311 0 -7.30(-0.31%)
May 11, 2020 2307 2340 2299 2318 0 +3.15(+0.14%)
May 08, 2020 2300 2322 2279 2315 0 +29.09(+1.27%)
May 07, 2020 2298 2308 2279 2286 0 +2.06(+0.09%)
May 06, 2020 2272 2297 2263 2284 0 +33.49(+1.49%)
May 05, 2020 2269 2286 2245 2250 0 -35.29(-1.54%)
May 04, 2020 2255 2287 2244 2286 0 +10.83(+0.48%)
May 01, 2020 2297 2310 2265 2275 0 -29.74(-1.29%)
Apr 30, 2020 2325 2327 2287 2305 0 -4.85(-0.21%)
Apr 29, 2020 2313 2339 2304 2309 0 +7.47(+0.32%)
Apr 28, 2020 2312 2325 2286 2302 0 +30.21(+1.33%)
Apr 27, 2020 2250 2279 2227 2272 0 +57.28(+2.59%)
Apr 24, 2020 2194 2219 2177 2215 0 +33.36(+1.53%)
Apr 23, 2020 2201 2228 2175 2181 0 -12.20(-0.56%)
Apr 22, 2020 2186 2204 2165 2193 0 +46.95(+2.19%)
Apr 21, 2020 2152 2175 2124 2146 0 -72.90(-3.28%)
Apr 20, 2020 2235 2278 2218 2219 0 -61.89(-2.71%)
Apr 17, 2020 2317 2321 2259 2281 0 +53.43(+2.40%)
Apr 16, 2020 2240 2248 2200 2228 0 +5.78(+0.26%)
Apr 15, 2020 2217 2250 2196 2222 0 -32.79(-1.45%)
Apr 14, 2020 2200 2264 2195 2255 0 +74.94(+3.44%)
Apr 13, 2020 2238 2243 2171 2180 0 -66.22(-2.95%)
Apr 09, 2020 2207 2266 2187 2246 0 +102.78(+4.80%)
Apr 08, 2020 2097 2171 2077 2143 0 +42.98(+2.05%)
Apr 07, 2020 2153 2183 2099 2100 0 +25.92(+1.25%)
Apr 06, 2020 2027 2093 2020 2074 0 +99.32(+5.03%)
Apr 03, 2020 1977 1994 1938 1975 0 -27.37(-1.37%)
Apr 02, 2020 1964 2012 1927 2002 0 +7.84(+0.39%)
Apr 01, 2020 2010 2041 1986 1995 0 -92.44(-4.43%)
Mar 31, 2020 2076 2139 2063 2087 0 -31.58(-1.49%)
Mar 30, 2020 2087 2132 2057 2119 0 +43.98(+2.12%)
Mar 27, 2020 1991 2118 1988 2075 0 -43.91(-2.07%)
Mar 26, 2020 1964 2130 1962 2119 0 +198.87(+10.36%)
Mar 25, 2020 1844 1973 1836 1920 0 +59.02(+3.17%)
Mar 24, 2020 1756 1866 1741 1861 0 +210.04(+12.72%)
Mar 23, 2020 1753 1775 1620 1651 0 -135.47(-7.58%)
Mar 20, 2020 1857 1902 1771 1786 0 -36.81(-2.02%)
Mar 19, 2020 1711 1873 1678 1823 0 +100.53(+5.84%)
Mar 18, 2020 1715 1763 1641 1722 0 -128.21(-6.93%)
Mar 17, 2020 1819 1862 1726 1851 0 -12.45(-0.67%)
Mar 16, 2020 1823 1925 1773 1863 0 -195.94(-9.52%)
Mar 13, 2020 2063 2098 1936 2059 0 +32.64(+1.61%)
Mar 12, 2020 2018 2109 1927 2026 0 -154.04(-7.06%)
Mar 11, 2020 2255 2267 2152 2180 0 -128.04(-5.55%)
Mar 10, 2020 2306 2331 2233 2308 0 +55.37(+2.46%)
Mar 09, 2020 2280 2338 2243 2253 0 -168.40(-6.95%)
Mar 06, 2020 2378 2435 2367 2421 0 -12.33(-0.51%)
Mar 05, 2020 2427 2462 2411 2434 0 -58.24(-2.34%)
Mar 04, 2020 2435 2495 2420 2492 0 +77.14(+3.19%)
Mar 03, 2020 2431 2467 2396 2415 0 -20.26(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.