Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2354 2394 2318 2376 0 +0.45(+0.02%)
May 28, 2020 2428 2436 2361 2375 0 -44.78(-1.85%)
May 27, 2020 2399 2433 2359 2420 0 +74.46(+3.17%)
May 26, 2020 2345 2381 2328 2346 0 +76.86(+3.39%)
May 22, 2020 2270 2279 2226 2269 0 +9.36(+0.41%)
May 21, 2020 2256 2288 2239 2259 0 -5.63(-0.25%)
May 20, 2020 2252 2290 2239 2265 0 +44.40(+2.00%)
May 19, 2020 2249 2284 2210 2221 0 -34.24(-1.52%)
May 18, 2020 2209 2280 2200 2255 0 +126.93(+5.97%)
May 15, 2020 2103 2142 2087 2128 0 +9.21(+0.43%)
May 14, 2020 2031 2123 2001 2119 0 +42.91(+2.07%)
May 13, 2020 2142 2151 2046 2076 0 -79.52(-3.69%)
May 12, 2020 2234 2247 2153 2155 0 -63.62(-2.87%)
May 11, 2020 2213 2246 2188 2219 0 -24.32(-1.08%)
May 08, 2020 2198 2258 2184 2243 0 +90.43(+4.20%)
May 07, 2020 2148 2205 2121 2153 0 +33.13(+1.56%)
May 06, 2020 2150 2162 2098 2120 0 +16.52(+0.79%)
May 05, 2020 2131 2166 2095 2103 0 +3.32(+0.16%)
May 04, 2020 2094 2132 2069 2100 0 -24.99(-1.18%)
May 01, 2020 2151 2165 2091 2125 0 -74.47(-3.39%)
Apr 30, 2020 2228 2248 2172 2199 0 -46.42(-2.07%)
Apr 29, 2020 2214 2288 2186 2246 0 +88.26(+4.09%)
Apr 28, 2020 2171 2216 2130 2157 0 +27.91(+1.31%)
Apr 27, 2020 2104 2146 2075 2130 0 +48.94(+2.35%)
Apr 24, 2020 2072 2101 2036 2081 0 +50.20(+2.47%)
Apr 23, 2020 2023 2077 2001 2030 0 +15.18(+0.75%)
Apr 22, 2020 2031 2051 1990 2015 0 +16.51(+0.83%)
Apr 21, 2020 1979 2030 1966 1999 0 -28.37(-1.40%)
Apr 20, 2020 2031 2078 1996 2027 0 -53.50(-2.57%)
Apr 17, 2020 2068 2114 2046 2081 0 +87.10(+4.37%)
Apr 16, 2020 2013 2031 1962 1994 0 -26.76(-1.32%)
Apr 15, 2020 1976 2038 1959 2020 0 -61.20(-2.94%)
Apr 14, 2020 2096 2144 2046 2081 0 +20.18(+0.98%)
Apr 13, 2020 2097 2119 2007 2061 0 -31.42(-1.50%)
Apr 09, 2020 2070 2135 2044 2093 0 +70.19(+3.47%)
Apr 08, 2020 1977 2041 1948 2023 0 +73.22(+3.76%)
Apr 07, 2020 2005 2044 1931 1949 0 +35.88(+1.88%)
Apr 06, 2020 1813 1928 1788 1913 0 +177.77(+10.24%)
Apr 03, 2020 1782 1813 1709 1736 0 -41.29(-2.32%)
Apr 02, 2020 1779 1835 1742 1777 0 -15.23(-0.85%)
Apr 01, 2020 1828 1864 1775 1792 0 -103.67(-5.47%)
Mar 31, 2020 1913 1981 1877 1896 0 -13.99(-0.73%)
Mar 30, 2020 1880 1930 1833 1910 0 +22.75(+1.21%)
Mar 27, 2020 1864 1932 1803 1887 0 -47.23(-2.44%)
Mar 26, 2020 1859 1960 1840 1934 0 +85.92(+4.65%)
Mar 25, 2020 1839 1934 1747 1848 0 +41.79(+2.31%)
Mar 24, 2020 1738 1853 1696 1807 0 +161.87(+9.84%)
Mar 23, 2020 1670 1708 1592 1645 0 -33.90(-2.02%)
Mar 20, 2020 1776 1849 1648 1679 0 -70.31(-4.02%)
Mar 19, 2020 1634 1814 1585 1749 0 +76.40(+4.57%)
Mar 18, 2020 1755 1820 1549 1673 0 -183.69(-9.90%)
Mar 17, 2020 1881 1949 1773 1856 0 -9.43(-0.51%)
Mar 16, 2020 1935 2032 1831 1866 0 -266.23(-12.49%)
Mar 13, 2020 2094 2156 1999 2132 0 +118.25(+5.87%)
Mar 12, 2020 2085 2154 1974 2014 0 -201.20(-9.08%)
Mar 11, 2020 2232 2257 2180 2215 0 -61.50(-2.70%)
Mar 10, 2020 2240 2287 2176 2276 0 +106.61(+4.91%)
Mar 09, 2020 2232 2295 2146 2170 0 -187.45(-7.95%)
Mar 06, 2020 2341 2405 2312 2357 0 -39.34(-1.64%)
Mar 05, 2020 2434 2460 2380 2397 0 -105.22(-4.21%)
Mar 04, 2020 2491 2512 2440 2502 0 +40.99(+1.67%)
Mar 03, 2020 2516 2542 2433 2461 0 -52.89(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.