Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2549 2567 2529 2549 0 +3.11(+0.12%)
May 27, 2016 2546 2546 2546 2546 0 +15.57(+0.62%)
May 26, 2016 2549 2561 2521 2530 0 -13.39(-0.53%)
May 25, 2016 2522 2561 2515 2543 0 +30.33(+1.21%)
May 24, 2016 2477 2524 2465 2513 0 +62.28(+2.54%)
May 23, 2016 2462 2478 2440 2451 0 -17.47(-0.71%)
May 20, 2016 2449 2479 2439 2468 0 +29.81(+1.22%)
May 19, 2016 2449 2471 2413 2439 0 -32.57(-1.32%)
May 18, 2016 2463 2505 2430 2471 0 -6.68(-0.27%)
May 17, 2016 2481 2517 2458 2478 0 -16.82(-0.67%)
May 16, 2016 2448 2508 2441 2495 0 +51.51(+2.11%)
May 13, 2016 2464 2491 2433 2443 0 -29.99(-1.21%)
May 12, 2016 2487 2509 2456 2473 0 -5.14(-0.21%)
May 11, 2016 2488 2518 2471 2478 0 -18.60(-0.74%)
May 10, 2016 2474 2507 2461 2497 0 +30.87(+1.25%)
May 09, 2016 2467 2484 2451 2466 0 -10.07(-0.41%)
May 06, 2016 2448 2487 2436 2476 0 +19.74(+0.80%)
May 05, 2016 2480 2498 2448 2456 0 -8.21(-0.33%)
May 04, 2016 2471 2503 2440 2464 0 -29.32(-1.18%)
May 03, 2016 2490 2514 2448 2494 0 -25.82(-1.02%)
May 02, 2016 2534 2547 2498 2520 0 -1.38(-0.05%)
Apr 29, 2016 2535 2549 2494 2521 0 +0.28(+0.01%)
Apr 28, 2016 2539 2566 2503 2521 0 -41.96(-1.64%)
Apr 27, 2016 2567 2593 2533 2563 0 -9.06(-0.35%)
Apr 26, 2016 2533 2583 2519 2572 0 +53.51(+2.12%)
Apr 25, 2016 2517 2540 2496 2518 0 -9.41(-0.37%)
Apr 22, 2016 2514 2553 2493 2528 0 +10.69(+0.42%)
Apr 21, 2016 2513 2551 2478 2517 0 +21.29(+0.85%)
Apr 20, 2016 2477 2511 2465 2496 0 +16.07(+0.65%)
Apr 19, 2016 2471 2505 2456 2480 0 +25.90(+1.06%)
Apr 18, 2016 2437 2469 2423 2454 0 +7.97(+0.33%)
Apr 15, 2016 2449 2465 2426 2446 0 -7.03(-0.29%)
Apr 14, 2016 2456 2471 2425 2453 0 +4.69(+0.19%)
Apr 13, 2016 2403 2455 2391 2448 0 +67.33(+2.83%)
Apr 12, 2016 2373 2398 2359 2381 0 +18.35(+0.78%)
Apr 11, 2016 2362 2399 2351 2362 0 +10.96(+0.47%)
Apr 08, 2016 2350 2388 2332 2351 0 +24.95(+1.07%)
Apr 07, 2016 2355 2374 2311 2326 0 -41.62(-1.76%)
Apr 06, 2016 2354 2380 2322 2368 0 +6.66(+0.28%)
Apr 05, 2016 2356 2393 2337 2361 0 -31.00(-1.30%)
Apr 04, 2016 2445 2449 2383 2392 0 -54.07(-2.21%)
Apr 01, 2016 2443 2471 2415 2447 0 -27.99(-1.13%)
Mar 31, 2016 2469 2489 2452 2474 0 +4.54(+0.18%)
Mar 30, 2016 2464 2491 2444 2470 0 +30.99(+1.27%)
Mar 29, 2016 2400 2450 2378 2439 0 +31.56(+1.31%)
Mar 28, 2016 2417 2429 2391 2407 0 -0.10(-0.00%)
Mar 24, 2016 2408 2408 2408 2408 0 +9.63(+0.40%)
Mar 23, 2016 2428 2437 2385 2398 0 -36.62(-1.50%)
Mar 22, 2016 2428 2456 2408 2434 0 -11.16(-0.46%)
Mar 21, 2016 2447 2466 2422 2446 0 -5.05(-0.21%)
Mar 18, 2016 2451 2475 2424 2451 0 +7.12(+0.29%)
Mar 17, 2016 2404 2457 2389 2444 0 +35.59(+1.48%)
Mar 16, 2016 2344 2415 2336 2408 0 +48.04(+2.04%)
Mar 15, 2016 2345 2370 2328 2360 0 -6.53(-0.28%)
Mar 14, 2016 2348 2384 2334 2366 0 +2.92(+0.12%)
Mar 11, 2016 2322 2369 2312 2364 0 +67.11(+2.92%)
Mar 10, 2016 2325 2338 2265 2296 0 -25.36(-1.09%)
Mar 09, 2016 2306 2337 2290 2322 0 +26.74(+1.17%)
Mar 08, 2016 2342 2352 2280 2295 0 -66.56(-2.82%)
Mar 07, 2016 2331 2378 2323 2362 0 +15.12(+0.64%)
Mar 04, 2016 2334 2359 2303 2347 0 +13.82(+0.59%)
Mar 03, 2016 2304 2349 2296 2333 0 +31.43(+1.37%)
Mar 02, 2016 2286 2313 2272 2301 0 +13.57(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.