Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2004 336.50 337.34 336.05 337.19 0 +0.24(+0.07%)
May 28, 2004 338.07 339.35 335.62 336.95 0 -1.22(-0.36%)
May 27, 2004 335.50 339.46 335.50 338.17 0 +3.65(+1.09%)
May 26, 2004 336.63 336.93 333.57 334.52 0 +2.98(+0.90%)
May 25, 2004 332.13 332.63 329.72 331.54 0 -2.40(-0.72%)
May 24, 2004 330.94 336.42 330.94 333.94 0 +3.45(+1.04%)
May 21, 2004 331.64 332.75 328.47 330.49 0 -0.09(-0.03%)
May 20, 2004 330.12 330.98 328.61 330.58 0 -2.12(-0.64%)
May 19, 2004 329.42 333.79 329.26 332.70 0 +6.36(+1.95%)
May 18, 2004 324.18 327.10 323.83 326.34 0 +3.34(+1.03%)
May 17, 2004 322.75 323.48 319.11 323.00 0 -4.39(-1.34%)
May 14, 2004 328.63 330.22 325.49 327.39 0 -3.31(-1.00%)
May 13, 2004 328.44 330.87 327.14 330.70 0 +4.69(+1.44%)
May 12, 2004 333.28 333.28 325.36 326.01 0 -6.95(-2.09%)
May 11, 2004 331.42 333.79 331.06 332.96 0 +3.50(+1.06%)
May 10, 2004 331.92 332.92 328.43 329.46 0 -8.51(-2.52%)
May 07, 2004 339.34 339.34 333.64 337.97 0 -0.60(-0.18%)
May 06, 2004 345.40 345.51 338.14 338.57 0 -7.06(-2.04%)
May 05, 2004 342.31 346.33 341.82 345.63 0 +2.54(+0.74%)
May 04, 2004 343.71 344.14 340.67 343.09 0 -0.53(-0.15%)
May 03, 2004 338.56 343.82 338.42 343.62 0 +2.21(+0.65%)
Apr 30, 2004 340.88 343.36 340.80 341.41 0 -2.10(-0.61%)
Apr 29, 2004 346.13 347.37 341.82 343.51 0 -4.41(-1.27%)
Apr 28, 2004 352.05 352.31 347.24 347.92 0 -6.07(-1.71%)
Apr 27, 2004 354.31 355.25 352.69 353.99 0 -0.58(-0.16%)
Apr 26, 2004 355.95 357.73 354.53 354.57 0 -2.05(-0.57%)
Apr 23, 2004 357.64 358.49 356.21 356.62 0 +1.24(+0.35%)
Apr 22, 2004 354.92 355.38 351.66 355.38 0 +1.50(+0.42%)
Apr 21, 2004 352.86 355.16 352.16 353.88 0 -1.88(-0.53%)
Apr 20, 2004 354.78 357.76 354.09 355.76 0 +2.87(+0.81%)
Apr 19, 2004 352.04 353.39 350.02 352.89 0 +0.13(+0.04%)
Apr 16, 2004 349.69 353.39 349.69 352.76 0 +2.78(+0.79%)
Apr 15, 2004 349.08 351.92 347.99 349.98 0 +0.12(+0.03%)
Apr 14, 2004 350.80 351.23 345.95 349.86 0 -3.48(-0.98%)
Apr 13, 2004 353.28 354.93 352.25 353.34 0 +351.84(+23456.00%)
Apr 12, 2004 1.350 1.500 1.350 1.500 800 -349.46(-99.57%)
Apr 08, 2004 352.02 353.74 350.39 350.96 0 +0.47(+0.13%)
Apr 07, 2004 350.26 352.52 349.27 350.49 0 +0.84(+0.24%)
Apr 06, 2004 353.84 353.84 349.44 349.65 0 -2.65(-0.75%)
Apr 05, 2004 352.10 353.92 349.81 352.30 0 +1.78(+0.51%)
Apr 03, 2004 343.08 350.94 342.72 350.52 0 +8.06(+2.35%)
Apr 02, 2004 340.79 343.51 338.37 342.46 0 +3.59(+1.06%)
Apr 01, 2004 340.81 342.64 337.85 338.87 0 -0.96(-0.28%)
Mar 31, 2004 341.21 341.21 336.83 339.83 0 -0.68(-0.20%)
Mar 30, 2004 336.63 341.21 335.54 340.51 0 +0.00(+0.00%)
Mar 29, 2004 336.63 341.21 335.54 340.51 0 +5.27(+1.57%)
Mar 27, 2004 337.02 337.44 333.39 335.24 0 +0.71(+0.21%)
Mar 26, 2004 329.01 334.53 328.84 334.53 0 +8.20(+2.51%)
Mar 25, 2004 329.96 331.84 323.37 326.33 0 -2.88(-0.87%)
Mar 24, 2004 327.44 332.01 327.44 329.21 0 +0.83(+0.25%)
Mar 23, 2004 332.60 332.60 325.73 328.38 0 +0.00(+0.00%)
Mar 22, 2004 332.60 332.60 325.73 328.38 0 -7.86(-2.34%)
Mar 20, 2004 339.69 339.69 333.15 336.24 0 -0.69(-0.20%)
Mar 19, 2004 345.81 345.83 336.32 336.93 0 -8.18(-2.37%)
Mar 18, 2004 339.85 345.18 339.85 345.11 0 +6.65(+1.96%)
Mar 17, 2004 336.29 339.02 332.96 338.46 0 +1.24(+0.37%)
Mar 16, 2004 346.49 346.49 336.90 337.22 0 +0.00(+0.00%)
Mar 15, 2004 346.49 346.49 336.90 337.22 0 -8.77(-2.53%)
Mar 13, 2004 340.00 346.21 338.99 345.99 0 +1.94(+0.56%)
Mar 12, 2004 350.19 350.68 343.29 344.05 0 -10.47(-2.95%)
Mar 11, 2004 353.61 355.11 352.95 354.52 0 -0.98(-0.28%)
Mar 10, 2004 358.25 358.62 354.57 355.50 0 -5.32(-1.47%)
Mar 09, 2004 361.13 361.50 359.77 360.82 0 +0.00(+0.00%)
Mar 08, 2004 361.13 361.50 359.77 360.82 0 +0.89(+0.25%)
Mar 06, 2004 361.80 362.67 357.66 359.93 0 -1.59(-0.44%)
Mar 05, 2004 360.90 361.59 358.99 361.52 0 +1.42(+0.39%)
Mar 04, 2004 361.34 362.18 359.07 360.10 0 -2.13(-0.59%)
Mar 03, 2004 360.35 362.23 358.94 362.23 0 +3.60(+1.00%)
Mar 02, 2004 357.74 359.36 356.03 358.63 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.