Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2015 3755 3758 3708 3709 0 +0.00(+0.00%)
May 30, 2015 3755 3758 3708 3709 0 +0.00(+0.00%)
May 29, 2015 3755 3758 3708 3709 0 -44.96(-1.20%)
May 28, 2015 3744 3761 3734 3754 0 -7.47(-0.20%)
May 27, 2015 3723 3766 3713 3761 0 +46.37(+1.25%)
May 26, 2015 3741 3755 3707 3715 0 -31.58(-0.84%)
May 25, 2015 3763 3764 3737 3746 0 -19.60(-0.52%)
May 24, 2015 3763 3778 3757 3766 0 +0.00(+0.00%)
May 23, 2015 3763 3778 3757 3766 0 +0.00(+0.00%)
May 22, 2015 3763 3778 3757 3766 0 +3.82(+0.10%)
May 21, 2015 3746 3762 3739 3762 0 +9.99(+0.27%)
May 20, 2015 3747 3759 3733 3752 0 +10.41(+0.28%)
May 19, 2015 3699 3745 3698 3742 0 +55.90(+1.52%)
May 18, 2015 3676 3694 3641 3686 0 +11.73(+0.32%)
May 17, 2015 3690 3705 3660 3674 0 +0.00(+0.00%)
May 16, 2015 3690 3705 3660 3674 0 +0.00(+0.00%)
May 15, 2015 3690 3705 3660 3674 0 -5.85(-0.16%)
May 14, 2015 3649 3687 3634 3680 0 +21.99(+0.60%)
May 13, 2015 3680 3697 3650 3658 0 -12.65(-0.34%)
May 12, 2015 3685 3694 3651 3671 0 -16.63(-0.45%)
May 11, 2015 3669 3693 3665 3687 0 +34.32(+0.94%)
May 10, 2015 3626 3656 3604 3653 0 +0.00(+0.00%)
May 09, 2015 3626 3656 3604 3653 0 +0.00(+0.00%)
May 08, 2015 3626 3656 3604 3653 0 +67.61(+1.89%)
May 07, 2015 3581 3593 3532 3585 0 -3.74(-0.10%)
May 06, 2015 3594 3608 3570 3589 0 -11.20(-0.31%)
May 05, 2015 3669 3697 3600 3600 0 -72.32(-1.97%)
May 04, 2015 3671 3691 3651 3673 0 -1.66(-0.05%)
May 03, 2015 3687 3709 3660 3674 0 +0.00(+0.00%)
May 02, 2015 3687 3709 3660 3674 0 +0.00(+0.00%)
May 01, 2015 3687 3709 3660 3674 0 +0.00(+0.00%)
Apr 30, 2015 3687 3709 3660 3674 0 -29.25(-0.79%)
Apr 29, 2015 3790 3802 3703 3703 0 -98.82(-2.60%)
Apr 28, 2015 3841 3844 3775 3802 0 -42.01(-1.09%)
Apr 27, 2015 3803 3850 3772 3844 0 +44.13(+1.16%)
Apr 24, 2015 3796 3808 3774 3800 0 +13.85(+0.37%)
Apr 23, 2015 3798 3806 3757 3786 0 -8.01(-0.21%)
Apr 22, 2015 3824 3841 3775 3794 0 -34.07(-0.89%)
Apr 21, 2015 3842 3869 3808 3828 0 +2.08(+0.05%)
Apr 20, 2015 3798 3835 3798 3826 0 +40.79(+1.08%)
Apr 17, 2015 3851 3862 3780 3785 0 -73.94(-1.92%)
Apr 16, 2015 3891 3891 3856 3859 0 -35.59(-0.91%)
Apr 15, 2015 3894 3904 3884 3895 0 +6.16(+0.16%)
Apr 14, 2015 3895 3910 3873 3889 0 -13.88(-0.36%)
Apr 13, 2015 3903 3909 3892 3903 0 -2.97(-0.08%)
Apr 10, 2015 3880 3906 3879 3906 0 +34.05(+0.88%)
Apr 09, 2015 3840 3872 3838 3872 0 +40.57(+1.06%)
Apr 08, 2015 3838 3853 3828 3831 0 -8.02(-0.21%)
Apr 07, 2015 3795 3846 3781 3839 0 +65.80(+1.74%)
Apr 02, 2015 3745 3773 3745 3773 0 +30.69(+0.82%)
Apr 01, 2015 3718 3774 3717 3743 0 +16.80(+0.45%)
Mar 31, 2015 3758 3780 3722 3726 0 -37.08(-0.99%)
Mar 30, 2015 3724 3766 3716 3763 0 +50.09(+1.35%)
Mar 27, 2015 3712 3734 3701 3713 0 +9.68(+0.26%)
Mar 26, 2015 3716 3721 3668 3703 0 -42.00(-1.12%)
Mar 25, 2015 3761 3777 3741 3745 0 -20.28(-0.54%)
Mar 24, 2015 3739 3774 3734 3765 0 +13.83(+0.37%)
Mar 23, 2015 3763 3763 3731 3752 0 -14.22(-0.38%)
Mar 20, 2015 3735 3772 3735 3766 0 +31.45(+0.84%)
Mar 19, 2015 3729 3745 3720 3734 0 +6.43(+0.17%)
Mar 18, 2015 3732 3738 3713 3728 0 -7.96(-0.21%)
Mar 17, 2015 3781 3786 3720 3736 0 -34.60(-0.92%)
Mar 16, 2015 3730 3776 3730 3770 0 +42.15(+1.13%)
Mar 13, 2015 3725 3731 3715 3728 0 +12.15(+0.33%)
Mar 12, 2015 3720 3734 3710 3716 0 -3.60(-0.10%)
Mar 11, 2015 3677 3724 3676 3720 0 +50.32(+1.37%)
Mar 10, 2015 3708 3720 3669 3669 0 -44.19(-1.19%)
Mar 09, 2015 3716 3723 3699 3714 0 -18.93(-0.51%)
Mar 07, 2015 3726 3753 3723 3733 0 +1.20(+0.03%)
Mar 06, 2015 3701 3736 3697 3731 0 +29.22(+0.79%)
Mar 05, 2015 3675 3702 3669 3702 0 +34.91(+0.95%)
Mar 04, 2015 3713 3721 3665 3667 0 -46.14(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.