Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
1895
1929
1895
1926
0
+26.60(+1.40%)
May 29, 2003
1885
1899
1878
1899
0
-10.35(-0.54%)
May 28, 2003
1915
1930
1897
1909
0
+11.38(+0.60%)
May 27, 2003
1891
1904
1861
1898
0
-0.18(-0.01%)
May 26, 2003
1903
1912
1891
1898
0
-2.42(-0.13%)
May 23, 2003
1911
1916
1880
1901
0
+2.23(+0.12%)
May 22, 2003
1889
1909
1880
1898
0
+20.57(+1.10%)
May 21, 2003
1901
1903
1857
1878
0
-31.01(-1.62%)
May 20, 2003
1877
1910
1850
1909
0
+16.90(+0.89%)
May 19, 2003
1946
1947
1892
1892
0
-68.96(-3.52%)
May 16, 2003
1929
1964
1927
1961
0
+30.28(+1.57%)
May 15, 2003
1929
1940
1919
1931
0
+0.29(+0.02%)
May 14, 2003
1921
1938
1908
1930
0
+10.10(+0.53%)
May 13, 2003
1935
1945
1912
1920
0
-10.60(-0.55%)
May 12, 2003
1943
1943
1906
1931
0
+8.85(+0.46%)
May 09, 2003
1906
1922
1870
1922
0
+22.11(+1.16%)
May 08, 2003
1935
1953
1900
1900
0
-40.52(-2.09%)
May 07, 2003
1916
1955
1916
1940
0
+17.33(+0.90%)
May 06, 2003
1888
1923
1877
1923
0
+36.36(+1.93%)
May 05, 2003
1879
1904
1879
1887
0
+20.23(+1.08%)
May 02, 2003
1878
1880
1844
1866
0
-5.39(-0.29%)
Apr 30, 2003
1874
1881
1850
1872
0
+5.90(+0.32%)
Apr 29, 2003
1879
1899
1858
1866
0
-2.21(-0.12%)
Apr 28, 2003
1834
1871
1825
1868
0
+21.36(+1.16%)
Apr 25, 2003
1870
1874
1840
1847
0
-23.30(-1.25%)
Apr 24, 2003
1882
1901
1870
1870
0
-47.52(-2.48%)
Apr 23, 2003
1921
1929
1908
1918
0
+27.69(+1.47%)
Apr 22, 2003
1890
1892
1860
1890
0
+4.18(+0.22%)
Apr 17, 2003
1871
1889
1856
1886
0
-0.71(-0.04%)
Apr 16, 2003
1905
1924
1886
1886
0
-4.69(-0.25%)
Apr 15, 2003
1846
1891
1846
1891
0
+50.68(+2.75%)
Apr 14, 2003
1822
1846
1812
1840
0
+23.85(+1.31%)
Apr 11, 2003
1805
1843
1805
1817
0
+11.74(+0.65%)
Apr 10, 2003
1809
1830
1793
1805
0
-21.96(-1.20%)
Apr 09, 2003
1800
1844
1780
1827
0
+6.66(+0.37%)
Apr 08, 2003
1845
1845
1811
1820
0
-37.11(-2.00%)
Apr 07, 2003
1829
1873
1829
1857
0
+68.44(+3.83%)
Apr 05, 2003
1751
1798
1739
1789
0
+37.90(+2.16%)
Apr 04, 2003
1726
1772
1713
1751
0
+32.71(+1.90%)
Apr 03, 2003
1670
1724
1670
1718
0
+67.64(+4.10%)
Apr 02, 2003
1643
1655
1629
1651
0
+15.37(+0.94%)
Apr 01, 2003
1659
1659
1626
1635
0
+0.00(+0.00%)
Mar 31, 2003
1659
1659
1626
1635
0
-45.94(-2.73%)
Mar 29, 2003
1696
1700
1664
1681
0
-2.79(-0.17%)
Mar 28, 2003
1707
1708
1678
1684
0
-35.41(-2.06%)
Mar 27, 2003
1715
1739
1687
1719
0
+14.99(+0.88%)
Mar 26, 2003
1683
1705
1643
1704
0
+15.86(+0.94%)
Mar 25, 2003
1753
1753
1688
1689
0
+0.00(+0.00%)
Mar 24, 2003
1753
1753
1688
1689
0
-75.88(-4.30%)
Mar 22, 2003
1705
1765
1705
1764
0
+63.74(+3.75%)
Mar 21, 2003
1709
1731
1671
1701
0
-5.79(-0.34%)
Mar 20, 2003
1708
1749
1680
1706
0
+22.32(+1.33%)
Mar 19, 2003
1752
1782
1678
1684
0
-47.57(-2.75%)
Mar 18, 2003
1642
1752
1613
1732
0
+0.00(+0.00%)
Mar 17, 2003
1642
1752
1613
1732
0
+52.22(+3.11%)
Mar 15, 2003
1597
1689
1596
1679
0
+113.31(+7.23%)
Mar 14, 2003
1450
1566
1443
1566
0
+139.57(+9.78%)
Mar 13, 2003
1480
1484
1425
1427
0
-36.82(-2.52%)
Mar 12, 2003
1484
1508
1448
1463
0
-28.46(-1.91%)
Mar 11, 2003
1544
1546
1492
1492
0
+0.00(+0.00%)
Mar 10, 2003
1544
1546
1492
1492
0
-38.29(-2.50%)
Mar 08, 2003
1578
1578
1527
1530
0
-48.38(-3.06%)
Mar 07, 2003
1618
1621
1579
1579
0
-29.55(-1.84%)
Mar 06, 2003
1625
1627
1599
1608
0
-22.87(-1.40%)
Mar 05, 2003
1665
1665
1618
1631
0
-34.10(-2.05%)
Mar 04, 2003
1684
1685
1659
1665
0
+0.00(+0.00%)
Mar 03, 2003
1684
1685
1659
1665
0
-6.90(-0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.