Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 1328 1344 1326 1330 0 -36.17(-2.65%)
May 30, 2006 1336 1371 1336 1366 0 +32.29(+2.42%)
May 29, 2006 1342 1354 1327 1334 0 +10.73(+0.81%)
May 26, 2006 1339 1339 1312 1323 0 +0.00(+0.00%)
May 25, 2006 1339 1339 1312 1323 0 +0.00(+0.00%)
May 24, 2006 1339 1339 1312 1323 0 -3.11(-0.23%)
May 23, 2006 1280 1328 1272 1326 0 +17.21(+1.31%)
May 22, 2006 1396 1397 1304 1309 0 -83.94(-6.03%)
May 19, 2006 1395 1412 1390 1393 0 -7.86(-0.56%)
May 18, 2006 1387 1416 1375 1401 0 -61.31(-4.19%)
May 17, 2006 1460 1484 1459 1462 0 +34.35(+2.41%)
May 16, 2006 1427 1437 1339 1428 0 -1.73(-0.12%)
May 15, 2006 1497 1497 1427 1430 0 -96.24(-6.31%)
May 12, 2006 1530 1542 1521 1526 0 -27.28(-1.76%)
May 11, 2006 1538 1553 1537 1553 0 +13.66(+0.89%)
May 10, 2006 1538 1543 1524 1539 0 +6.78(+0.44%)
May 09, 2006 1516 1538 1516 1533 0 +24.69(+1.64%)
May 08, 2006 1493 1508 1489 1508 0 +24.87(+1.68%)
May 05, 2006 1486 1486 1469 1483 0 -1.27(-0.09%)
May 04, 2006 1502 1502 1479 1484 0 -14.74(-0.98%)
May 03, 2006 1490 1499 1483 1499 0 +23.18(+1.57%)
May 02, 2006 1490 1495 1471 1476 0 -0.56(-0.04%)
May 01, 2006 1468 1479 1468 1476 0 +12.04(+0.82%)
Apr 28, 2006 1464 1469 1448 1464 0 -10.20(-0.69%)
Apr 27, 2006 1493 1500 1469 1475 0 -7.11(-0.48%)
Apr 26, 2006 1461 1486 1461 1482 0 +22.94(+1.57%)
Apr 25, 2006 1440 1459 1440 1459 0 +15.92(+1.10%)
Apr 24, 2006 1454 1459 1437 1443 0 -16.43(-1.13%)
Apr 21, 2006 1454 1468 1445 1459 0 -5.24(-0.36%)
Apr 20, 2006 1455 1491 1455 1465 0 +11.30(+0.78%)
Apr 19, 2006 1432 1456 1432 1453 0 +35.85(+2.53%)
Apr 18, 2006 1388 1417 1388 1417 0 +30.59(+2.21%)
Apr 17, 2006 1385 1390 1379 1387 0 +4.67(+0.34%)
Apr 13, 2006 1377 1384 1377 1382 0 +9.73(+0.71%)
Apr 12, 2006 1356 1376 1354 1372 0 +12.26(+0.90%)
Apr 11, 2006 1367 1368 1357 1360 0 -3.17(-0.23%)
Apr 10, 2006 1356 1365 1350 1363 0 +0.00(+0.00%)
Apr 07, 2006 1356 1365 1350 1363 0 +8.29(+0.61%)
Apr 06, 2006 1347 1357 1347 1355 0 +10.41(+0.77%)
Apr 05, 2006 1333 1345 1333 1345 0 +18.15(+1.37%)
Apr 04, 2006 1330 1333 1324 1326 0 -2.86(-0.22%)
Apr 03, 2006 1322 1332 1322 1329 0 +6.34(+0.48%)
Mar 31, 2006 1323 1323 1323 1323 0 +1285.19(+3401.77%)
Mar 30, 2006 37.49 38.09 37.47 37.78 0 -1285.19(-97.14%)
Mar 29, 2006 1322 1336 1322 1323 0 -2.25(-0.17%)
Mar 28, 2006 1314 1328 1314 1325 0 +13.27(+1.01%)
Mar 27, 2006 1308 1312 1306 1312 0 +0.58(+0.04%)
Mar 24, 2006 1314 1320 1307 1311 0 +5.75(+0.44%)
Mar 23, 2006 1308 1322 1299 1306 0 +3.29(+0.25%)
Mar 22, 2006 1321 1321 1300 1302 0 -24.81(-1.87%)
Mar 21, 2006 1331 1340 1318 1327 0 -2.97(-0.22%)
Mar 20, 2006 1309 1335 1309 1330 0 +24.93(+1.91%)
Mar 17, 2006 1281 1306 1281 1305 0 +31.38(+2.46%)
Mar 16, 2006 1251 1276 1251 1274 0 +29.36(+2.36%)
Mar 15, 2006 1248 1251 1240 1244 0 -0.94(-0.08%)
Mar 14, 2006 1243 1245 1240 1245 0 +1.72(+0.14%)
Mar 13, 2006 1250 1250 1242 1244 0 -3.76(-0.30%)
Mar 10, 2006 1241 1249 1240 1247 0 +7.84(+0.63%)
Mar 09, 2006 1233 1240 1226 1240 0 +5.98(+0.48%)
Mar 08, 2006 1239 1240 1222 1234 0 -12.65(-1.02%)
Mar 07, 2006 1263 1266 1246 1246 0 -16.44(-1.30%)
Mar 06, 2006 1259 1263 1257 1263 0 +1.42(+0.11%)
Mar 03, 2006 1251 1261 1249 1261 0 +11.59(+0.93%)
Mar 02, 2006 1245 1251 1241 1250 0 +10.41(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.