Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,792.92 -174.78 (-1.46%)
Daily Price Updated: 5:31 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 11242 11348 11195 11218 0 -64.60(-0.57%)
May 30, 2023 11404 11428 11282 11282 0 -151.70(-1.33%)
May 29, 2023 11353 11464 11314 11434 0 +0.00(+0.00%)
May 28, 2023 11353 11464 11314 11434 0 +0.00(+0.00%)
May 27, 2023 11353 11464 11314 11434 0 +0.00(+0.00%)
May 26, 2023 11353 11464 11314 11434 0 +108.90(+0.96%)
May 25, 2023 11366 11374 11308 11325 0 -57.80(-0.51%)
May 24, 2023 11433 11448 11349 11383 0 -101.80(-0.89%)
May 23, 2023 11495 11561 11485 11485 0 -68.30(-0.59%)
May 22, 2023 11559 11591 11534 11553 0 -18.00(-0.16%)
May 21, 2023 11497 11608 11482 11571 0 +0.00(+0.00%)
May 20, 2023 11497 11608 11482 11571 0 +0.00(+0.00%)
May 19, 2023 11497 11608 11482 11571 0 +133.40(+1.17%)
May 18, 2023 11478 11497 11432 11438 0 +0.00(+0.00%)
May 17, 2023 11478 11497 11432 11438 0 -82.10(-0.71%)
May 16, 2023 11548 11568 11498 11520 0 -58.30(-0.50%)
May 15, 2023 11602 11616 11564 11578 0 +13.50(+0.12%)
May 14, 2023 11579 11606 11540 11565 0 +0.00(+0.00%)
May 13, 2023 11579 11606 11540 11565 0 +0.00(+0.00%)
May 12, 2023 11579 11606 11540 11565 0 +41.70(+0.36%)
May 11, 2023 11494 11540 11452 11523 0 +75.80(+0.66%)
May 10, 2023 11523 11543 11421 11447 0 -98.80(-0.86%)
May 09, 2023 11566 11569 11486 11546 0 -49.20(-0.42%)
May 08, 2023 11546 11607 11537 11595 0 +41.00(+0.35%)
May 07, 2023 11495 11554 11448 11554 0 +0.00(+0.00%)
May 06, 2023 11495 11554 11448 11554 0 +0.00(+0.00%)
May 05, 2023 11495 11554 11448 11554 0 +97.80(+0.85%)
May 04, 2023 11450 11488 11418 11456 0 -49.80(-0.43%)
May 03, 2023 11463 11509 11436 11506 0 +82.90(+0.73%)
May 02, 2023 11460 11514 11411 11423 0 -13.80(-0.12%)
May 01, 2023 11401 11444 11379 11437 0 +0.00(+0.00%)
Apr 30, 2023 11401 11444 11379 11437 0 +0.00(+0.00%)
Apr 29, 2023 11401 11444 11379 11437 0 +0.00(+0.00%)
Apr 28, 2023 11401 11444 11379 11437 0 +75.20(+0.66%)
Apr 27, 2023 11366 11414 11336 11362 0 -3.00(-0.03%)
Apr 26, 2023 11434 11446 11337 11365 0 -148.20(-1.29%)
Apr 25, 2023 11468 11549 11459 11513 0 +45.90(+0.40%)
Apr 24, 2023 11436 11483 11434 11467 0 +6.60(+0.06%)
Apr 23, 2023 11402 11461 11371 11461 0 +0.00(+0.00%)
Apr 22, 2023 11402 11461 11371 11461 0 +0.00(+0.00%)
Apr 21, 2023 11402 11461 11371 11461 0 +70.00(+0.61%)
Apr 20, 2023 11331 11393 11326 11391 0 +24.40(+0.21%)
Apr 19, 2023 11332 11378 11331 11366 0 +7.20(+0.06%)
Apr 18, 2023 11333 11393 11321 11359 0 +47.20(+0.42%)
Apr 17, 2023 11337 11342 11297 11312 0 -31.10(-0.27%)
Apr 16, 2023 11276 11368 11268 11343 0 +0.00(+0.00%)
Apr 15, 2023 11276 11368 11268 11343 0 +0.00(+0.00%)
Apr 14, 2023 11276 11368 11268 11343 0 +83.90(+0.75%)
Apr 13, 2023 11235 11288 11222 11259 0 +27.00(+0.24%)
Apr 12, 2023 11238 11310 11217 11232 0 -33.30(-0.30%)
Apr 11, 2023 11288 11306 11224 11265 0 +35.20(+0.31%)
Apr 10, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 09, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 08, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 07, 2023 11147 11240 11147 11230 0 +0.00(+0.00%)
Apr 06, 2023 11147 11240 11147 11230 0 +114.70(+1.03%)
Apr 05, 2023 11060 11134 11043 11115 0 +41.90(+0.38%)
Apr 04, 2023 11114 11124 11064 11074 0 -19.60(-0.18%)
Apr 03, 2023 11112 11120 11050 11093 0 -13.10(-0.12%)
Apr 02, 2023 11047 11116 11042 11106 0 +0.00(+0.00%)
Apr 01, 2023 11047 11116 11042 11106 0 +0.00(+0.00%)
Mar 31, 2023 11047 11116 11042 11106 0 +74.00(+0.67%)
Mar 30, 2023 11014 11049 10985 11032 0 +68.90(+0.63%)
Mar 29, 2023 10890 10985 10883 10963 0 +124.20(+1.15%)
Mar 28, 2023 10836 10858 10805 10839 0 +52.90(+0.49%)
Mar 27, 2023 10785 10818 10723 10786 0 +152.20(+1.43%)
Mar 26, 2023 10655 10669 10562 10634 0 +0.00(+0.00%)
Mar 25, 2023 10655 10669 10562 10634 0 +0.00(+0.00%)
Mar 24, 2023 10655 10669 10562 10634 0 -84.50(-0.79%)
Mar 23, 2023 10724 10729 10654 10718 0 -63.80(-0.59%)
Mar 22, 2023 10789 10847 10763 10782 0 -10.30(-0.10%)
Mar 21, 2023 10740 10814 10732 10793 0 +149.00(+1.40%)
Mar 20, 2023 10571 10690 10395 10644 0 +30.10(+0.28%)
Mar 19, 2023 10784 10794 10567 10614 0 +0.00(+0.00%)
Mar 18, 2023 10784 10794 10567 10614 0 +0.00(+0.00%)
Mar 17, 2023 10784 10794 10567 10614 0 -105.60(-0.99%)
Mar 16, 2023 10610 10719 10524 10719 0 +202.70(+1.93%)
Mar 15, 2023 10717 10721 10460 10516 0 -200.30(-1.87%)
Mar 14, 2023 10643 10729 10594 10717 0 +84.70(+0.80%)
Mar 13, 2023 10736 10740 10538 10632 0 -133.30(-1.24%)
Mar 12, 2023 10861 10881 10720 10765 0 +0.00(+0.00%)
Mar 11, 2023 10861 10881 10720 10765 0 +0.00(+0.00%)
Mar 10, 2023 10861 10881 10720 10765 0 -183.50(-1.68%)
Mar 09, 2023 10964 10975 10908 10949 0 -76.50(-0.69%)
Mar 08, 2023 11017 11045 10996 11025 0 -38.80(-0.35%)
Mar 07, 2023 11122 11182 11064 11064 0 -83.10(-0.75%)
Mar 06, 2023 11173 11204 11138 11147 0 -42.90(-0.38%)
Mar 05, 2023 11193 11194 11135 11190 0 +0.00(+0.00%)
Mar 04, 2023 11193 11194 11135 11190 0 +0.00(+0.00%)
Mar 03, 2023 11193 11194 11135 11190 0 +24.50(+0.22%)
Mar 02, 2023 11005 11169 10994 11166 0 +109.50(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.