Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Market Index (IX: SSMI )

11,792.92 -174.78 (-1.46%)
Daily Price Updated: 5:31 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6550 6604 6549 6575 0 +30.70(+0.47%)
May 30, 2002 6584 6589 6520 6544 0 -53.90(-0.82%)
May 29, 2002 6567 6598 6553 6598 0 +13.90(+0.21%)
May 28, 2002 6620 6639 6573 6584 0 -23.60(-0.36%)
May 27, 2002 6557 6623 6555 6608 0 +31.70(+0.48%)
May 24, 2002 6606 6619 6562 6576 0 +11.90(+0.18%)
May 23, 2002 6598 6609 6544 6564 0 -21.80(-0.33%)
May 22, 2002 6602 6636 6576 6586 0 -37.40(-0.56%)
May 21, 2002 6608 6649 6570 6623 0 +17.30(+0.26%)
May 20, 2002 6665 6671 6598 6606 0 -36.60(-0.55%)
May 17, 2002 6734 6741 6643 6643 0 -49.40(-0.74%)
May 16, 2002 6664 6721 6658 6692 0 +21.90(+0.33%)
May 15, 2002 6632 6686 6627 6670 0 +47.80(+0.72%)
May 14, 2002 6606 6650 6582 6622 0 +54.00(+0.82%)
May 13, 2002 6508 6568 6493 6568 0 +35.20(+0.54%)
May 10, 2002 6567 6579 6519 6533 0 -62.00(-0.94%)
May 09, 2002 6620 6636 6588 6595 0 +3.20(+0.05%)
May 08, 2002 6518 6600 6506 6592 0 +113.80(+1.76%)
May 07, 2002 6571 6571 6448 6478 0 -93.40(-1.42%)
May 06, 2002 6583 6622 6565 6572 0 -27.20(-0.41%)
May 03, 2002 6547 6638 6547 6599 0 +46.40(+0.71%)
May 02, 2002 6582 6588 6532 6552 0 -5.30(-0.08%)
Apr 30, 2002 6542 6574 6520 6558 0 -9.20(-0.14%)
Apr 29, 2002 6512 6578 6487 6567 0 +36.70(+0.56%)
Apr 26, 2002 6595 6610 6530 6530 0 -61.70(-0.94%)
Apr 25, 2002 6666 6666 6554 6592 0 -88.00(-1.32%)
Apr 24, 2002 6666 6680 6642 6680 0 +4.80(+0.07%)
Apr 23, 2002 6665 6718 6650 6675 0 -10.30(-0.15%)
Apr 22, 2002 6687 6697 6655 6685 0 +8.60(+0.13%)
Apr 19, 2002 6677 6688 6649 6677 0 -10.70(-0.16%)
Apr 18, 2002 6710 6723 6658 6687 0 -3.90(-0.06%)
Apr 17, 2002 6686 6713 6677 6691 0 +11.90(+0.18%)
Apr 16, 2002 6616 6683 6611 6679 0 +63.90(+0.97%)
Apr 15, 2002 6608 6638 6584 6616 0 +22.50(+0.34%)
Apr 12, 2002 6595 6608 6559 6593 0 -2.90(-0.04%)
Apr 11, 2002 6674 6698 6595 6596 0 -84.80(-1.27%)
Apr 10, 2002 6627 6697 6618 6681 0 +39.60(+0.60%)
Apr 09, 2002 6624 6642 6605 6641 0 +56.00(+0.85%)
Apr 08, 2002 6652 6660 6560 6585 0 -77.00(-1.16%)
Apr 06, 2002 6678 6687 6644 6662 0 -8.60(-0.13%)
Apr 05, 2002 6672 6717 6651 6671 0 -23.40(-0.35%)
Apr 04, 2002 6645 6712 6617 6694 0 +22.60(+0.34%)
Apr 03, 2002 6652 6674 6640 6672 0 +0.00(+0.00%)
Apr 02, 2002 6652 6674 6640 6672 0 +16.30(+0.24%)
Mar 29, 2002 6638 6677 6636 6655 0 +23.40(+0.35%)
Mar 28, 2002 6631 6645 6615 6632 0 +7.50(+0.11%)
Mar 27, 2002 6558 6652 6550 6624 0 +14.20(+0.21%)
Mar 26, 2002 6619 6673 6608 6610 0 +0.00(+0.00%)
Mar 25, 2002 6619 6673 6608 6610 0 -5.70(-0.09%)
Mar 23, 2002 6601 6638 6578 6616 0 +15.40(+0.23%)
Mar 22, 2002 6580 6639 6577 6600 0 -11.70(-0.18%)
Mar 21, 2002 6616 6626 6597 6612 0 -17.90(-0.27%)
Mar 20, 2002 6625 6654 6617 6630 0 +7.40(+0.11%)
Mar 19, 2002 6573 6641 6565 6623 0 +0.00(+0.00%)
Mar 18, 2002 6573 6641 6565 6623 0 +51.30(+0.78%)
Mar 16, 2002 6572 6575 6525 6571 0 +27.80(+0.42%)
Mar 15, 2002 6498 6561 6495 6544 0 +46.40(+0.71%)
Mar 14, 2002 6470 6542 6450 6497 0 +44.10(+0.68%)
Mar 13, 2002 6467 6484 6430 6453 0 -43.60(-0.67%)
Mar 12, 2002 6517 6517 6477 6497 0 +0.00(+0.00%)
Mar 11, 2002 6517 6517 6477 6497 0 -34.60(-0.53%)
Mar 09, 2002 6432 6537 6429 6531 0 +90.60(+1.41%)
Mar 08, 2002 6457 6478 6424 6441 0 +24.30(+0.38%)
Mar 07, 2002 6405 6433 6386 6416 0 +3.80(+0.06%)
Mar 06, 2002 6463 6484 6387 6412 0 -28.20(-0.44%)
Mar 05, 2002 6414 6448 6383 6441 0 +0.00(+0.00%)
Mar 04, 2002 6414 6448 6383 6441 0 +91.70(+1.44%)
Mar 02, 2002 6334 6365 6318 6349 0 -3.80(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.