Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 2169 2204 2169 2204 0 +35.03(+1.62%)
May 30, 2010 2178 2178 2143 2169 0 +0.00(+0.00%)
May 28, 2010 2178 2178 2143 2169 0 -7.63(-0.35%)
May 27, 2010 2064 2178 2064 2176 0 +115.13(+5.59%)
May 26, 2010 2124 2128 2060 2061 0 -62.55(-2.95%)
May 25, 2010 2124 2136 2090 2124 0 +0.00(+0.00%)
May 24, 2010 2092 2136 2090 2124 0 +0.00(+0.00%)
May 22, 2010 2092 2136 2090 2124 0 +0.00(+0.00%)
May 21, 2010 2092 2136 2090 2124 0 +34.04(+1.63%)
May 20, 2010 2149 2149 2074 2090 0 -88.82(-4.08%)
May 19, 2010 2183 2186 2139 2178 0 -4.83(-0.22%)
May 18, 2010 2205 2227 2177 2183 0 -2.69(-0.12%)
May 17, 2010 2213 2219 2151 2186 0 -26.95(-1.22%)
May 16, 2010 2279 2279 2199 2213 0 +0.00(+0.00%)
May 15, 2010 2279 2279 2199 2213 0 +0.00(+0.00%)
May 14, 2010 2279 2279 2199 2213 0 -67.63(-2.97%)
May 13, 2010 2301 2306 2275 2280 0 -20.00(-0.87%)
May 12, 2010 2291 2311 2291 2300 0 +10.87(+0.47%)
May 11, 2010 2314 2314 2277 2290 0 -25.31(-1.09%)
May 10, 2010 2163 2319 2163 2315 0 +154.74(+7.16%)
May 09, 2010 2160 2192 2096 2160 0 +0.00(+0.00%)
May 08, 2010 2160 2192 2096 2160 0 +0.00(+0.00%)
May 07, 2010 2162 2192 2096 2160 0 -1.53(-0.07%)
May 06, 2010 2288 2298 2124 2162 0 -123.76(-5.42%)
May 05, 2010 2320 2320 2278 2285 0 -38.96(-1.68%)
May 04, 2010 2413 2413 2324 2324 0 -88.58(-3.67%)
May 03, 2010 2399 2419 2392 2413 0 +16.76(+0.70%)
May 01, 2010 2396 2405 2379 2396 0 +0.00(+0.00%)
Apr 30, 2010 2392 2405 2379 2396 0 +1.03(+0.04%)
Apr 29, 2010 2380 2405 2380 2395 0 +17.19(+0.72%)
Apr 28, 2010 2378 2383 2356 2378 0 +3.53(+0.15%)
Apr 27, 2010 2436 2436 2374 2375 0 -62.41(-2.56%)
Apr 26, 2010 2453 2455 2433 2437 0 -10.10(-0.41%)
Apr 24, 2010 2447 2447 2430 2447 0 +0.00(+0.00%)
Apr 23, 2010 2430 2447 2430 2447 0 +16.56(+0.68%)
Apr 22, 2010 2420 2432 2385 2430 0 +7.16(+0.30%)
Apr 21, 2010 2427 2433 2418 2423 0 -3.53(-0.15%)
Apr 20, 2010 2426 2445 2426 2427 0 +6.66(+0.28%)
Apr 19, 2010 2400 2422 2375 2420 0 +21.24(+0.89%)
Apr 17, 2010 2399 2435 2385 2399 0 +0.00(+0.00%)
Apr 16, 2010 2429 2435 2385 2399 0 -39.29(-1.61%)
Apr 15, 2010 2459 2464 2433 2438 0 -20.29(-0.83%)
Apr 14, 2010 2463 2464 2450 2459 0 -5.32(-0.22%)
Apr 13, 2010 2486 2486 2456 2464 0 -22.17(-0.89%)
Apr 12, 2010 2489 2505 2481 2486 0 -1.75(-0.07%)
Apr 10, 2010 2488 2493 2475 2488 0 +0.00(+0.00%)
Apr 09, 2010 2481 2493 2475 2488 0 +16.95(+0.69%)
Apr 08, 2010 2451 2471 2421 2471 0 +17.07(+0.70%)
Apr 07, 2010 2487 2499 2447 2454 0 -32.98(-1.33%)
Apr 06, 2010 2451 2487 2446 2487 0 +37.19(+1.52%)
Apr 05, 2010 2398 2452 2398 2450 0 +75.82(+3.19%)
Apr 04, 2010 2405 2415 2374 2374 0 +0.00(+0.00%)
Apr 03, 2010 2405 2415 2374 2374 0 +0.00(+0.00%)
Apr 02, 2010 2405 2415 2374 2374 0 +0.00(+0.00%)
Apr 01, 2010 2405 2415 2374 2374 0 +0.00(+0.00%)
Mar 31, 2010 2405 2415 2374 2374 0 -31.06(-1.29%)
Mar 30, 2010 2419 2424 2404 2405 0 -12.95(-0.54%)
Mar 29, 2010 2403 2424 2401 2418 0 +15.27(+0.64%)
Mar 27, 2010 2402 2428 2393 2402 0 +0.00(+0.00%)
Mar 26, 2010 2410 2428 2393 2402 0 -7.49(-0.31%)
Mar 25, 2010 2441 2450 2407 2410 0 -29.39(-1.20%)
Mar 24, 2010 2414 2439 2414 2439 0 +0.00(+0.00%)
Mar 23, 2010 2414 2439 2414 2439 0 +25.66(+1.06%)
Mar 22, 2010 2384 2414 2375 2414 0 +32.57(+1.37%)
Mar 20, 2010 2381 2390 2347 2381 0 +0.00(+0.00%)
Mar 19, 2010 2375 2390 2347 2381 0 +8.23(+0.35%)
Mar 18, 2010 2382 2387 2366 2373 0 -9.51(-0.40%)
Mar 17, 2010 2381 2401 2381 2382 0 +3.36(+0.14%)
Mar 16, 2010 2353 2379 2353 2379 0 +27.67(+1.18%)
Mar 15, 2010 2360 2360 2326 2351 0 -8.62(-0.37%)
Mar 14, 2010 2360 2360 2346 2360 0 +0.00(+0.00%)
Mar 13, 2010 2346 2360 2346 2360 0 +27.80(+1.19%)
Mar 12, 2010 2333 2345 2331 2332 0 -0.05(-0.00%)
Mar 11, 2010 2319 2332 2318 2332 0 +13.08(+0.56%)
Mar 10, 2010 2308 2319 2297 2319 0 +10.73(+0.46%)
Mar 09, 2010 2304 2314 2297 2308 0 +0.00(+0.00%)
Mar 08, 2010 2304 2314 2297 2308 0 +9.67(+0.42%)
Mar 07, 2010 2299 2304 2282 2299 0 +0.00(+0.00%)
Mar 06, 2010 2285 2304 2282 2299 0 +14.48(+0.63%)
Mar 05, 2010 2292 2305 2277 2284 0 -7.06(-0.31%)
Mar 04, 2010 2286 2316 2283 2291 0 +5.60(+0.24%)
Mar 03, 2010 2269 2300 2269 2286 0 +20.58(+0.91%)
Mar 02, 2010 2224 2265 2224 2265 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.