Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2480 2493 2454 2463 0 -26.32(-1.06%)
May 30, 2018 2471 2502 2452 2489 0 +43.58(+1.78%)
May 29, 2018 2505 2518 2423 2446 0 -88.24(-3.48%)
May 25, 2018 2534 2534 2534 2534 0 -4.03(-0.16%)
May 24, 2018 2535 2547 2505 2538 0 -3.11(-0.12%)
May 23, 2018 2541 2560 2512 2541 0 -13.67(-0.54%)
May 22, 2018 2550 2578 2542 2555 0 +11.73(+0.46%)
May 21, 2018 2535 2560 2526 2543 0 +19.53(+0.77%)
May 18, 2018 2551 2557 2514 2523 0 -29.76(-1.17%)
May 17, 2018 2546 2566 2527 2553 0 +5.62(+0.22%)
May 16, 2018 2542 2559 2528 2547 0 +2.96(+0.12%)
May 15, 2018 2541 2570 2526 2544 0 -3.05(-0.12%)
May 14, 2018 2564 2573 2541 2548 0 -9.01(-0.35%)
May 11, 2018 2557 2574 2542 2557 0 +1.52(+0.06%)
May 10, 2018 2538 2566 2522 2555 0 +13.75(+0.54%)
May 09, 2018 2523 2555 2506 2541 0 +32.26(+1.29%)
May 08, 2018 2494 2527 2488 2509 0 +14.11(+0.57%)
May 07, 2018 2487 2510 2464 2495 0 +12.21(+0.49%)
May 04, 2018 2445 2503 2427 2483 0 +27.25(+1.11%)
May 03, 2018 2463 2481 2422 2455 0 -20.70(-0.84%)
May 02, 2018 2485 2511 2461 2476 0 -16.69(-0.67%)
May 01, 2018 2482 2511 2447 2493 0 +1.27(+0.05%)
Apr 30, 2018 2528 2542 2490 2492 0 -27.22(-1.08%)
Apr 27, 2018 2513 2536 2502 2519 0 +5.04(+0.20%)
Apr 26, 2018 2515 2540 2493 2514 0 -0.82(-0.03%)
Apr 25, 2018 2510 2538 2486 2515 0 +0.86(+0.03%)
Apr 24, 2018 2528 2555 2486 2514 0 -2.73(-0.11%)
Apr 23, 2018 2503 2544 2485 2516 0 +29.69(+1.19%)
Apr 20, 2018 2496 2530 2464 2487 0 -33.24(-1.32%)
Apr 19, 2018 2485 2531 2476 2520 0 +42.80(+1.73%)
Apr 18, 2018 2486 2506 2467 2477 0 +0.17(+0.01%)
Apr 17, 2018 2514 2531 2462 2477 0 -22.49(-0.90%)
Apr 16, 2018 2506 2527 2477 2499 0 +9.89(+0.40%)
Apr 13, 2018 2544 2546 2476 2490 0 -35.51(-1.41%)
Apr 12, 2018 2503 2542 2498 2525 0 +41.81(+1.68%)
Apr 11, 2018 2480 2505 2470 2483 0 -20.11(-0.80%)
Apr 10, 2018 2493 2523 2479 2503 0 +40.38(+1.64%)
Apr 09, 2018 2467 2517 2456 2463 0 +10.68(+0.44%)
Apr 06, 2018 2495 2511 2426 2452 0 -66.89(-2.66%)
Apr 05, 2018 2521 2534 2496 2519 0 +12.35(+0.49%)
Apr 04, 2018 2444 2515 2441 2507 0 +26.42(+1.07%)
Apr 03, 2018 2456 2493 2440 2480 0 +38.06(+1.56%)
Apr 02, 2018 2491 2502 2412 2442 0 -54.90(-2.20%)
Mar 29, 2018 2497 2497 2497 2497 0 +25.62(+1.04%)
Mar 28, 2018 2474 2498 2439 2472 0 +4.66(+0.19%)
Mar 27, 2018 2530 2538 2449 2467 0 -54.99(-2.18%)
Mar 26, 2018 2477 2531 2461 2522 0 +85.77(+3.52%)
Mar 23, 2018 2526 2539 2431 2436 0 -84.67(-3.36%)
Mar 22, 2018 2591 2609 2517 2521 0 -102.37(-3.90%)
Mar 21, 2018 2617 2656 2604 2623 0 +12.03(+0.46%)
Mar 20, 2018 2627 2636 2599 2611 0 -5.72(-0.22%)
Mar 19, 2018 2631 2641 2585 2617 0 -18.17(-0.69%)
Mar 16, 2018 2624 2658 2617 2635 0 +15.59(+0.60%)
Mar 15, 2018 2619 2637 2599 2620 0 +9.62(+0.37%)
Mar 14, 2018 2659 2662 2601 2610 0 -39.66(-1.50%)
Mar 13, 2018 2666 2671 2639 2650 0 -21.59(-0.81%)
Mar 12, 2018 2684 2699 2654 2671 0 -12.47(-0.46%)
Mar 09, 2018 2645 2690 2628 2684 0 +59.22(+2.26%)
Mar 08, 2018 2640 2649 2592 2624 0 -5.20(-0.20%)
Mar 07, 2018 2625 2642 2601 2630 0 +4.42(+0.17%)
Mar 06, 2018 2621 2641 2590 2625 0 +11.15(+0.43%)
Mar 05, 2018 2558 2632 2537 2614 0 +36.85(+1.43%)
Mar 02, 2018 2535 2584 2504 2577 0 +24.58(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.