Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3824 3917 3759 3862 0 -23.77(-0.61%)
May 28, 2020 4042 4075 3854 3886 0 -158.68(-3.92%)
May 27, 2020 4069 4126 3865 4045 0 +117.21(+2.98%)
May 26, 2020 3933 4001 3815 3927 0 +238.53(+6.47%)
May 22, 2020 3741 3770 3625 3689 0 -103.97(-2.74%)
May 21, 2020 3883 3928 3731 3793 0 -106.67(-2.74%)
May 20, 2020 3834 3936 3766 3900 0 +179.84(+4.83%)
May 19, 2020 3730 3839 3633 3720 0 +3.88(+0.10%)
May 18, 2020 3670 3753 3586 3716 0 +276.88(+8.05%)
May 15, 2020 3409 3521 3378 3439 0 -16.02(-0.46%)
May 14, 2020 3261 3483 3184 3455 0 +101.02(+3.01%)
May 13, 2020 3501 3520 3309 3354 0 -140.08(-4.01%)
May 12, 2020 3714 3729 3488 3494 0 -190.32(-5.17%)
May 11, 2020 3775 3817 3659 3684 0 -160.25(-4.17%)
May 08, 2020 3702 3863 3644 3845 0 +244.35(+6.79%)
May 07, 2020 3544 3677 3505 3600 0 +104.68(+2.99%)
May 06, 2020 3533 3576 3463 3496 0 -2.51(-0.07%)
May 05, 2020 3582 3601 3437 3498 0 +10.58(+0.30%)
May 04, 2020 3385 3528 3328 3488 0 -16.20(-0.46%)
May 01, 2020 3562 3605 3450 3504 0 -208.77(-5.62%)
Apr 30, 2020 3707 3834 3621 3712 0 -98.53(-2.59%)
Apr 29, 2020 3734 3877 3666 3811 0 +233.70(+6.53%)
Apr 28, 2020 3770 3844 3437 3577 0 +4.80(+0.13%)
Apr 27, 2020 3411 3696 3370 3573 0 +233.09(+6.98%)
Apr 24, 2020 3429 3467 3277 3339 0 -79.12(-2.31%)
Apr 23, 2020 3375 3477 3309 3419 0 +263.07(+8.34%)
Apr 22, 2020 3202 3232 3103 3155 0 +34.28(+1.10%)
Apr 21, 2020 3222 3263 3071 3121 0 -142.06(-4.35%)
Apr 20, 2020 3399 3463 3246 3263 0 -228.38(-6.54%)
Apr 17, 2020 3526 3583 3410 3492 0 +122.35(+3.63%)
Apr 16, 2020 3425 3487 3252 3369 0 -57.58(-1.68%)
Apr 15, 2020 3357 3488 3314 3427 0 -84.88(-2.42%)
Apr 14, 2020 3464 3533 3352 3512 0 +151.57(+4.51%)
Apr 13, 2020 3467 3474 3267 3360 0 -110.73(-3.19%)
Apr 09, 2020 3552 3668 3348 3471 0 +83.31(+2.46%)
Apr 08, 2020 3181 3445 3132 3388 0 +282.30(+9.09%)
Apr 07, 2020 3247 3335 3047 3105 0 +140.66(+4.74%)
Apr 06, 2020 2889 3026 2834 2965 0 +281.59(+10.50%)
Apr 03, 2020 2859 2893 2595 2683 0 -174.10(-6.09%)
Apr 02, 2020 2858 2971 2802 2857 0 -33.68(-1.17%)
Apr 01, 2020 2896 2991 2811 2891 0 -164.17(-5.37%)
Mar 31, 2020 3104 3188 3004 3055 0 -38.89(-1.26%)
Mar 30, 2020 3030 3201 2921 3094 0 +15.91(+0.52%)
Mar 27, 2020 3246 3317 3034 3078 0 -353.71(-10.31%)
Mar 26, 2020 3498 3814 3308 3432 0 +6.98(+0.20%)
Mar 25, 2020 3426 3719 3173 3425 0 +207.87(+6.46%)
Mar 24, 2020 3275 3439 3117 3217 0 +251.57(+8.48%)
Mar 23, 2020 2991 3101 2803 2965 0 +22.39(+0.76%)
Mar 20, 2020 2905 3294 2830 2943 0 +178.34(+6.45%)
Mar 19, 2020 2528 3062 2335 2765 0 +157.96(+6.06%)
Mar 18, 2020 2644 2855 2295 2607 0 -305.53(-10.49%)
Mar 17, 2020 2965 3116 2626 2912 0 +1.54(+0.05%)
Mar 16, 2020 2955 3370 2784 2911 0 -711.41(-19.64%)
Mar 13, 2020 3578 3710 3213 3622 0 +313.72(+9.48%)
Mar 12, 2020 3312 3572 3028 3308 0 -413.52(-11.11%)
Mar 11, 2020 4000 4016 3680 3722 0 -416.35(-10.06%)
Mar 10, 2020 3979 4179 3807 4138 0 +316.36(+8.28%)
Mar 09, 2020 3940 4078 3772 3822 0 -438.38(-10.29%)
Mar 06, 2020 4115 4393 4072 4260 0 -11.01(-0.26%)
Mar 05, 2020 4426 4482 4236 4271 0 -278.63(-6.12%)
Mar 04, 2020 4531 4608 4407 4550 0 +85.92(+1.92%)
Mar 03, 2020 4701 4778 4426 4464 0 -215.38(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.