Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5296 5300 5233 5252 0 -54.12(-1.02%)
May 27, 2016 5306 5306 5306 5306 0 +1.13(+0.02%)
May 26, 2016 5276 5319 5262 5305 0 +27.17(+0.51%)
May 25, 2016 5279 5328 5267 5277 0 +2.40(+0.05%)
May 24, 2016 5232 5296 5226 5275 0 +68.08(+1.31%)
May 23, 2016 5233 5258 5201 5207 0 -30.77(-0.59%)
May 20, 2016 5245 5281 5228 5238 0 +2.85(+0.05%)
May 19, 2016 5200 5249 5175 5235 0 +25.48(+0.49%)
May 18, 2016 5167 5255 5136 5209 0 +44.63(+0.86%)
May 17, 2016 5202 5245 5129 5165 0 -109.73(-2.08%)
May 16, 2016 5194 5315 5172 5274 0 +100.30(+1.94%)
May 13, 2016 5194 5261 5171 5174 0 -37.32(-0.72%)
May 12, 2016 5232 5242 5174 5212 0 +2.42(+0.05%)
May 11, 2016 5305 5317 5199 5209 0 -124.94(-2.34%)
May 10, 2016 5284 5347 5279 5334 0 +58.44(+1.11%)
May 09, 2016 5257 5293 5241 5276 0 +21.32(+0.41%)
May 06, 2016 5213 5260 5195 5254 0 +35.36(+0.68%)
May 05, 2016 5238 5254 5191 5219 0 -27.05(-0.52%)
May 04, 2016 5188 5258 5170 5246 0 +19.63(+0.38%)
May 03, 2016 5255 5270 5201 5226 0 -50.80(-0.96%)
May 02, 2016 5214 5295 5206 5277 0 +62.01(+1.19%)
Apr 29, 2016 5172 5229 5133 5215 0 +43.81(+0.85%)
Apr 28, 2016 5247 5272 5161 5171 0 -115.03(-2.18%)
Apr 27, 2016 5267 5307 5244 5286 0 +23.55(+0.45%)
Apr 26, 2016 5257 5295 5236 5263 0 -5.95(-0.11%)
Apr 25, 2016 5246 5272 5215 5269 0 +2.20(+0.04%)
Apr 22, 2016 5240 5273 5190 5267 0 +33.56(+0.64%)
Apr 21, 2016 5273 5281 5226 5233 0 -26.24(-0.50%)
Apr 20, 2016 5279 5294 5233 5259 0 -7.89(-0.15%)
Apr 19, 2016 5323 5335 5241 5267 0 -56.52(-1.06%)
Apr 18, 2016 5264 5330 5257 5324 0 +49.95(+0.95%)
Apr 15, 2016 5242 5284 5225 5274 0 +34.17(+0.65%)
Apr 14, 2016 5216 5257 5187 5240 0 +11.02(+0.21%)
Apr 13, 2016 5245 5259 5190 5228 0 +4.69(+0.09%)
Apr 12, 2016 5188 5239 5178 5224 0 +48.83(+0.94%)
Apr 11, 2016 5189 5251 5170 5175 0 -13.80(-0.27%)
Apr 08, 2016 5228 5232 5166 5189 0 -13.10(-0.25%)
Apr 07, 2016 5236 5253 5172 5202 0 -58.18(-1.11%)
Apr 06, 2016 5222 5275 5203 5260 0 +28.79(+0.55%)
Apr 05, 2016 5216 5275 5205 5231 0 -13.26(-0.25%)
Apr 04, 2016 5305 5310 5228 5245 0 -7.14(-0.14%)
Apr 01, 2016 5186 5266 5180 5252 0 +54.21(+1.04%)
Mar 31, 2016 5205 5234 5182 5197 0 -3.98(-0.08%)
Mar 30, 2016 5191 5221 5178 5201 0 +32.95(+0.64%)
Mar 29, 2016 5115 5187 5102 5168 0 +52.44(+1.03%)
Mar 28, 2016 5100 5142 5093 5116 0 +21.66(+0.43%)
Mar 24, 2016 5094 5094 5094 5094 0 +6.19(+0.12%)
Mar 23, 2016 5108 5130 5078 5088 0 -19.42(-0.38%)
Mar 22, 2016 5097 5132 5078 5108 0 -10.43(-0.20%)
Mar 21, 2016 5121 5152 5079 5118 0 -3.79(-0.07%)
Mar 18, 2016 5099 5147 5088 5122 0 +31.48(+0.62%)
Mar 17, 2016 5058 5103 5030 5090 0 +17.18(+0.34%)
Mar 16, 2016 5028 5101 5003 5073 0 +34.68(+0.69%)
Mar 15, 2016 4998 5086 4991 5038 0 +29.58(+0.59%)
Mar 14, 2016 4982 5038 4972 5009 0 +23.73(+0.48%)
Mar 11, 2016 4929 4996 4918 4985 0 +99.74(+2.04%)
Mar 10, 2016 4906 4936 4825 4885 0 -7.20(-0.15%)
Mar 09, 2016 4925 4951 4866 4893 0 -22.26(-0.45%)
Mar 08, 2016 4861 4974 4851 4915 0 +18.96(+0.39%)
Mar 07, 2016 4845 4915 4845 4896 0 +24.75(+0.51%)
Mar 04, 2016 4905 4927 4840 4871 0 -22.24(-0.45%)
Mar 03, 2016 4823 4907 4809 4893 0 +50.08(+1.03%)
Mar 02, 2016 4835 4860 4799 4843 0 -1.71(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.