Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1628 1637 1612 1622 0 -10.62(-0.65%)
May 30, 2017 1637 1645 1614 1633 0 -6.78(-0.41%)
May 26, 2017 1654 1659 1625 1640 0 -7.57(-0.46%)
May 25, 2017 1640 1658 1625 1647 0 +20.34(+1.25%)
May 24, 2017 1623 1631 1609 1627 0 +6.58(+0.41%)
May 23, 2017 1648 1651 1610 1620 0 -21.03(-1.28%)
May 22, 2017 1659 1672 1634 1641 0 -17.67(-1.07%)
May 19, 2017 1646 1671 1631 1659 0 +12.54(+0.76%)
May 18, 2017 1598 1655 1584 1646 0 +24.29(+1.50%)
May 17, 2017 1641 1660 1620 1622 0 -46.45(-2.78%)
May 16, 2017 1640 1676 1629 1668 0 +27.73(+1.69%)
May 15, 2017 1641 1656 1631 1641 0 +0.70(+0.04%)
May 12, 2017 1624 1645 1615 1640 0 +26.98(+1.67%)
May 11, 2017 1610 1635 1575 1613 0 -54.51(-3.27%)
May 10, 2017 1660 1686 1645 1668 0 +19.42(+1.18%)
May 09, 2017 1604 1655 1594 1648 0 +63.82(+4.03%)
May 08, 2017 1586 1590 1570 1584 0 +8.58(+0.54%)
May 05, 2017 1568 1580 1547 1576 0 +10.39(+0.66%)
May 04, 2017 1566 1571 1544 1565 0 -3.02(-0.19%)
May 03, 2017 1591 1594 1555 1568 0 -2.78(-0.18%)
May 02, 2017 1572 1598 1562 1571 0 +0.73(+0.05%)
May 01, 2017 1528 1585 1527 1570 0 +41.06(+2.68%)
Apr 28, 2017 1524 1535 1509 1529 0 +7.69(+0.51%)
Apr 27, 2017 1515 1534 1500 1522 0 +9.19(+0.61%)
Apr 26, 2017 1507 1520 1482 1513 0 +14.08(+0.94%)
Apr 25, 2017 1487 1514 1477 1498 0 +36.59(+2.50%)
Apr 24, 2017 1465 1478 1456 1462 0 +9.51(+0.65%)
Apr 21, 2017 1453 1462 1444 1452 0 +3.34(+0.23%)
Apr 20, 2017 1463 1482 1446 1449 0 -1.41(-0.10%)
Apr 19, 2017 1504 1528 1435 1450 0 -42.68(-2.86%)
Apr 18, 2017 1470 1505 1470 1493 0 +11.97(+0.81%)
Apr 17, 2017 1471 1486 1470 1481 0 +11.61(+0.79%)
Apr 13, 2017 1477 1495 1466 1470 0 -7.69(-0.52%)
Apr 12, 2017 1488 1493 1474 1477 0 -9.47(-0.64%)
Apr 11, 2017 1508 1525 1469 1487 0 -19.75(-1.31%)
Apr 10, 2017 1511 1528 1498 1506 0 -4.26(-0.28%)
Apr 07, 2017 1484 1530 1476 1511 0 +23.99(+1.61%)
Apr 06, 2017 1481 1491 1476 1487 0 +5.67(+0.38%)
Apr 05, 2017 1502 1507 1477 1481 0 -14.20(-0.95%)
Apr 04, 2017 1497 1506 1485 1495 0 -1.69(-0.11%)
Apr 03, 2017 1501 1509 1488 1497 0 +4.18(+0.28%)
Mar 31, 2017 1503 1505 1478 1493 0 -13.14(-0.87%)
Mar 30, 2017 1506 1512 1495 1506 0 +0.04(+0.00%)
Mar 29, 2017 1495 1509 1483 1506 0 +8.56(+0.57%)
Mar 28, 2017 1491 1507 1478 1497 0 +5.90(+0.40%)
Mar 27, 2017 1477 1496 1464 1491 0 +4.71(+0.32%)
Mar 24, 2017 1484 1496 1474 1487 0 +10.71(+0.73%)
Mar 23, 2017 1460 1491 1454 1476 0 +12.94(+0.88%)
Mar 22, 2017 1458 1466 1444 1463 0 +4.11(+0.28%)
Mar 21, 2017 1506 1515 1450 1459 0 -45.65(-3.03%)
Mar 20, 2017 1489 1512 1481 1505 0 +14.69(+0.99%)
Mar 17, 2017 1492 1496 1475 1490 0 +3.19(+0.21%)
Mar 16, 2017 1492 1498 1479 1487 0 +8.42(+0.57%)
Mar 15, 2017 1489 1504 1459 1478 0 -11.26(-0.76%)
Mar 14, 2017 1473 1502 1464 1490 0 +8.47(+0.57%)
Mar 13, 2017 1463 1500 1461 1481 0 +18.14(+1.24%)
Mar 10, 2017 1438 1467 1434 1463 0 +27.88(+1.94%)
Mar 09, 2017 1438 1451 1421 1435 0 -7.09(-0.49%)
Mar 08, 2017 1444 1459 1432 1442 0 -1.68(-0.12%)
Mar 07, 2017 1445 1454 1437 1444 0 -2.06(-0.14%)
Mar 06, 2017 1453 1455 1438 1446 0 -8.44(-0.58%)
Mar 03, 2017 1447 1462 1438 1454 0 +1.49(+0.10%)
Mar 02, 2017 1444 1463 1431 1453 0 -0.04(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.