Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1774 1795 1744 1756 0 -44.18(-2.45%)
May 28, 2020 1861 1864 1792 1800 0 -43.91(-2.38%)
May 27, 2020 1834 1860 1783 1844 0 +99.69(+5.72%)
May 26, 2020 1689 1765 1685 1744 0 +120.26(+7.41%)
May 22, 2020 1638 1642 1607 1624 0 -14.82(-0.90%)
May 21, 2020 1643 1667 1629 1639 0 -14.91(-0.90%)
May 20, 2020 1642 1668 1637 1654 0 +43.77(+2.72%)
May 19, 2020 1644 1659 1606 1610 0 -48.31(-2.91%)
May 18, 2020 1619 1669 1604 1658 0 +97.76(+6.26%)
May 15, 2020 1568 1582 1547 1560 0 -24.94(-1.57%)
May 14, 2020 1508 1598 1494 1585 0 +50.45(+3.29%)
May 13, 2020 1588 1594 1519 1535 0 -61.69(-3.86%)
May 12, 2020 1650 1661 1594 1597 0 -46.22(-2.81%)
May 11, 2020 1656 1664 1628 1643 0 -39.19(-2.33%)
May 08, 2020 1680 1696 1665 1682 0 +33.06(+2.00%)
May 07, 2020 1651 1685 1639 1649 0 +14.67(+0.90%)
May 06, 2020 1671 1680 1626 1634 0 -25.68(-1.55%)
May 05, 2020 1704 1713 1657 1660 0 -16.67(-0.99%)
May 04, 2020 1665 1684 1644 1677 0 -12.65(-0.75%)
May 01, 2020 1707 1713 1671 1689 0 -58.43(-3.34%)
Apr 30, 2020 1759 1775 1731 1748 0 -49.91(-2.78%)
Apr 29, 2020 1801 1819 1776 1798 0 +59.43(+3.42%)
Apr 28, 2020 1774 1789 1731 1738 0 +22.94(+1.34%)
Apr 27, 2020 1664 1728 1654 1715 0 +72.52(+4.41%)
Apr 24, 2020 1639 1652 1608 1643 0 +20.24(+1.25%)
Apr 23, 2020 1632 1657 1619 1623 0 +0.08(+0.00%)
Apr 22, 2020 1649 1660 1617 1622 0 +3.84(+0.24%)
Apr 21, 2020 1626 1660 1607 1619 0 -57.24(-3.42%)
Apr 20, 2020 1668 1720 1640 1676 0 -40.07(-2.34%)
Apr 17, 2020 1671 1726 1656 1716 0 +116.38(+7.28%)
Apr 16, 2020 1655 1662 1588 1600 0 -55.73(-3.37%)
Apr 15, 2020 1675 1687 1643 1655 0 -90.82(-5.20%)
Apr 14, 2020 1812 1828 1712 1746 0 -28.46(-1.60%)
Apr 13, 2020 1843 1845 1761 1775 0 -67.76(-3.68%)
Apr 09, 2020 1778 1874 1768 1842 0 +105.85(+6.10%)
Apr 08, 2020 1692 1747 1668 1736 0 +64.30(+3.85%)
Apr 07, 2020 1741 1750 1663 1672 0 +25.55(+1.55%)
Apr 06, 2020 1621 1664 1603 1647 0 +99.09(+6.40%)
Apr 03, 2020 1579 1602 1526 1548 0 -46.31(-2.91%)
Apr 02, 2020 1542 1614 1533 1594 0 +42.89(+2.77%)
Apr 01, 2020 1567 1592 1533 1551 0 -101.87(-6.16%)
Mar 31, 2020 1666 1715 1621 1653 0 -35.16(-2.08%)
Mar 30, 2020 1659 1703 1620 1688 0 +24.40(+1.47%)
Mar 27, 2020 1674 1719 1631 1664 0 -84.88(-4.85%)
Mar 26, 2020 1668 1773 1660 1748 0 +102.00(+6.19%)
Mar 25, 2020 1624 1718 1554 1646 0 +48.61(+3.04%)
Mar 24, 2020 1509 1614 1481 1598 0 +185.23(+13.11%)
Mar 23, 2020 1490 1514 1401 1413 0 -99.07(-6.55%)
Mar 20, 2020 1600 1636 1493 1512 0 -58.68(-3.74%)
Mar 19, 2020 1512 1611 1443 1570 0 +23.36(+1.51%)
Mar 18, 2020 1570 1619 1474 1547 0 -128.48(-7.67%)
Mar 17, 2020 1620 1731 1553 1676 0 +113.85(+7.29%)
Mar 16, 2020 1536 1689 1521 1562 0 -263.04(-14.42%)
Mar 13, 2020 1703 1834 1637 1825 0 +250.67(+15.93%)
Mar 12, 2020 1631 1728 1545 1574 0 -183.60(-10.45%)
Mar 11, 2020 1798 1836 1737 1758 0 -90.78(-4.91%)
Mar 10, 2020 1832 1861 1735 1848 0 +110.54(+6.36%)
Mar 09, 2020 1791 1856 1722 1738 0 -255.63(-12.82%)
Mar 06, 2020 1981 2029 1954 1994 0 -84.39(-4.06%)
Mar 05, 2020 2108 2119 2054 2078 0 -98.77(-4.54%)
Mar 04, 2020 2160 2184 2107 2177 0 +44.43(+2.08%)
Mar 03, 2020 2214 2242 2118 2132 0 -85.66(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.