Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Services Sector (CIX: MSECTOR760 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2562 2589 2537 2567 0 +6.25(+0.24%)
May 28, 2020 2553 2614 2534 2560 0 +18.45(+0.73%)
May 27, 2020 2567 2575 2480 2542 0 -13.47(-0.53%)
May 26, 2020 2584 2594 2543 2555 0 +39.62(+1.57%)
May 22, 2020 2511 2527 2490 2516 0 +8.56(+0.34%)
May 21, 2020 2543 2550 2495 2507 0 -39.02(-1.53%)
May 20, 2020 2534 2571 2522 2546 0 +51.27(+2.06%)
May 19, 2020 2500 2556 2481 2495 0 -8.39(-0.34%)
May 18, 2020 2470 2528 2461 2503 0 +89.97(+3.73%)
May 15, 2020 2378 2424 2360 2413 0 +21.47(+0.90%)
May 14, 2020 2327 2395 2291 2392 0 +56.48(+2.42%)
May 13, 2020 2364 2393 2304 2335 0 -33.46(-1.41%)
May 12, 2020 2432 2445 2367 2369 0 -61.59(-2.53%)
May 11, 2020 2420 2450 2397 2430 0 -9.60(-0.39%)
May 08, 2020 2445 2459 2414 2440 0 +27.89(+1.16%)
May 07, 2020 2406 2448 2395 2412 0 +41.65(+1.76%)
May 06, 2020 2396 2414 2358 2370 0 +7.67(+0.32%)
May 05, 2020 2372 2397 2347 2363 0 +35.85(+1.54%)
May 04, 2020 2293 2336 2274 2327 0 +7.03(+0.30%)
May 01, 2020 2316 2365 2297 2320 0 -46.22(-1.95%)
Apr 30, 2020 2398 2412 2347 2366 0 -52.72(-2.18%)
Apr 29, 2020 2370 2435 2349 2419 0 +127.21(+5.55%)
Apr 28, 2020 2334 2350 2271 2292 0 +0.05(+0.00%)
Apr 27, 2020 2252 2300 2243 2292 0 +57.16(+2.56%)
Apr 24, 2020 2235 2251 2186 2234 0 +20.85(+0.94%)
Apr 23, 2020 2237 2266 2206 2214 0 -6.88(-0.31%)
Apr 22, 2020 2190 2238 2171 2220 0 +81.70(+3.82%)
Apr 21, 2020 2162 2177 2122 2139 0 -59.36(-2.70%)
Apr 20, 2020 2229 2245 2181 2198 0 -63.85(-2.82%)
Apr 17, 2020 2253 2280 2200 2262 0 +91.42(+4.21%)
Apr 16, 2020 2223 2238 2138 2171 0 -37.48(-1.70%)
Apr 15, 2020 2231 2253 2184 2208 0 -91.75(-3.99%)
Apr 14, 2020 2288 2327 2262 2300 0 +61.33(+2.74%)
Apr 13, 2020 2271 2278 2187 2238 0 -46.67(-2.04%)
Apr 09, 2020 2307 2335 2261 2285 0 +3.23(+0.14%)
Apr 08, 2020 2227 2296 2192 2282 0 +84.23(+3.83%)
Apr 07, 2020 2330 2350 2189 2198 0 -26.14(-1.18%)
Apr 06, 2020 2118 2238 2095 2224 0 +210.26(+10.44%)
Apr 03, 2020 2040 2069 1980 2014 0 -46.32(-2.25%)
Apr 02, 2020 1993 2075 1975 2060 0 +57.43(+2.87%)
Apr 01, 2020 2037 2072 1981 2002 0 -109.86(-5.20%)
Mar 31, 2020 2169 2197 2095 2112 0 -58.65(-2.70%)
Mar 30, 2020 2111 2182 2096 2171 0 +61.25(+2.90%)
Mar 27, 2020 2114 2180 2068 2110 0 -94.05(-4.27%)
Mar 26, 2020 2135 2225 2106 2204 0 +80.83(+3.81%)
Mar 25, 2020 2079 2207 2010 2123 0 +95.24(+4.70%)
Mar 24, 2020 1889 2045 1872 2028 0 +241.38(+13.51%)
Mar 23, 2020 1828 1888 1747 1786 0 -94.77(-5.04%)
Mar 20, 2020 2007 2049 1860 1881 0 -83.44(-4.25%)
Mar 19, 2020 1916 2039 1831 1964 0 +27.93(+1.44%)
Mar 18, 2020 1930 1981 1812 1937 0 -123.16(-5.98%)
Mar 17, 2020 2046 2136 1959 2060 0 +54.39(+2.71%)
Mar 16, 2020 2000 2174 1951 2005 0 -299.10(-12.98%)
Mar 13, 2020 2218 2312 2118 2304 0 +190.06(+8.99%)
Mar 12, 2020 2120 2260 2063 2114 0 -187.84(-8.16%)
Mar 11, 2020 2355 2374 2260 2302 0 -116.17(-4.80%)
Mar 10, 2020 2368 2423 2278 2418 0 +140.38(+6.16%)
Mar 09, 2020 2291 2388 2247 2278 0 -182.41(-7.41%)
Mar 06, 2020 2441 2482 2393 2460 0 -40.37(-1.61%)
Mar 05, 2020 2547 2569 2479 2501 0 -96.98(-3.73%)
Mar 04, 2020 2553 2602 2509 2598 0 +100.05(+4.01%)
Mar 03, 2020 2613 2632 2481 2498 0 -89.42(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.