Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalog & Mail Order Houses Sector (CIX: MSECTOR739 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2594 2630 2558 2609 0 +16.06(+0.62%)
May 30, 2012 2649 2656 2565 2593 0 -84.52(-3.16%)
May 29, 2012 2656 2698 2631 2678 0 +39.62(+1.50%)
May 28, 2012 2641 2667 2617 2638 0 +0.04(+0.00%)
May 25, 2012 2641 2667 2617 2638 0 -1.59(-0.06%)
May 24, 2012 2670 2681 2610 2640 0 -15.77(-0.59%)
May 23, 2012 2622 2660 2588 2656 0 +23.42(+0.89%)
May 22, 2012 2662 2678 2615 2632 0 -27.20(-1.02%)
May 21, 2012 2604 2681 2590 2659 0 +59.82(+2.30%)
May 18, 2012 2656 2670 2587 2600 0 -48.47(-1.83%)
May 17, 2012 2722 2739 2644 2648 0 -68.61(-2.53%)
May 16, 2012 2735 2769 2701 2717 0 -8.26(-0.30%)
May 15, 2012 2746 2784 2708 2725 0 +8.52(+0.31%)
May 14, 2012 2742 2762 2705 2716 0 -49.91(-1.80%)
May 11, 2012 2758 2803 2749 2766 0 -2.86(-0.10%)
May 10, 2012 2744 2794 2724 2769 0 +39.78(+1.46%)
May 09, 2012 2695 2759 2686 2729 0 +1.00(+0.04%)
May 08, 2012 2716 2746 2663 2728 0 -8.10(-0.30%)
May 07, 2012 2696 2758 2692 2736 0 +19.98(+0.74%)
May 04, 2012 2757 2774 2710 2716 0 -63.65(-2.29%)
May 03, 2012 2804 2827 2759 2780 0 -28.35(-1.01%)
May 02, 2012 2773 2825 2758 2808 0 +16.61(+0.59%)
May 01, 2012 2788 2833 2777 2792 0 -20.49(-0.73%)
Apr 30, 2012 2763 2850 2744 2812 0 +29.01(+1.04%)
Apr 27, 2012 2771 2806 2719 2783 0 +229.91(+9.00%)
Apr 26, 2012 2516 2563 2506 2553 0 +38.51(+1.53%)
Apr 25, 2012 2488 2532 2478 2515 0 +45.16(+1.83%)
Apr 24, 2012 2463 2489 2435 2470 0 +7.91(+0.32%)
Apr 23, 2012 2464 2475 2431 2462 0 -30.00(-1.20%)
Apr 20, 2012 2517 2533 2488 2492 0 -13.95(-0.56%)
Apr 19, 2012 2493 2564 2462 2506 0 +91.66(+3.80%)
Apr 18, 2012 2402 2442 2385 2414 0 +16.05(+0.67%)
Apr 17, 2012 2380 2418 2377 2398 0 +36.83(+1.56%)
Apr 16, 2012 2406 2413 2344 2361 0 -37.14(-1.55%)
Apr 13, 2012 2413 2420 2378 2398 0 -24.22(-1.00%)
Apr 12, 2012 2388 2441 2370 2423 0 +38.10(+1.60%)
Apr 11, 2012 2396 2424 2370 2384 0 +18.05(+0.76%)
Apr 10, 2012 2428 2448 2360 2366 0 -60.01(-2.47%)
Apr 09, 2012 2410 2449 2396 2426 0 -7.57(-0.31%)
Apr 05, 2012 2424 2454 2420 2434 0 +1.87(+0.08%)
Apr 04, 2012 2466 2473 2413 2432 0 -62.45(-2.50%)
Apr 03, 2012 2481 2523 2471 2495 0 +10.85(+0.44%)
Apr 02, 2012 2484 2502 2465 2484 0 -36.24(-1.44%)
Mar 30, 2012 2549 2566 2510 2520 0 -18.45(-0.73%)
Mar 29, 2012 2515 2548 2500 2538 0 +19.32(+0.77%)
Mar 28, 2012 2569 2579 2503 2519 0 -48.62(-1.89%)
Mar 27, 2012 2560 2609 2545 2568 0 +13.13(+0.51%)
Mar 26, 2012 2492 2557 2480 2555 0 +83.57(+3.38%)
Mar 23, 2012 2462 2495 2439 2471 0 +8.22(+0.33%)
Mar 22, 2012 2439 2480 2431 2463 0 +7.16(+0.29%)
Mar 21, 2012 2461 2482 2445 2456 0 -3.28(-0.13%)
Mar 20, 2012 2407 2479 2381 2459 0 +39.11(+1.62%)
Mar 19, 2012 2393 2435 2384 2420 0 +6.20(+0.26%)
Mar 16, 2012 2380 2425 2371 2414 0 +26.45(+1.11%)
Mar 15, 2012 2375 2402 2350 2387 0 +1.12(+0.05%)
Mar 14, 2012 2391 2407 2365 2386 0 -13.63(-0.57%)
Mar 13, 2012 2368 2402 2334 2400 0 +37.30(+1.58%)
Mar 12, 2012 2371 2384 2342 2362 0 -8.45(-0.36%)
Mar 09, 2012 2380 2398 2353 2371 0 -14.09(-0.59%)
Mar 08, 2012 2359 2396 2348 2385 0 +35.96(+1.53%)
Mar 07, 2012 2332 2372 2328 2349 0 +31.84(+1.37%)
Mar 06, 2012 2301 2346 2285 2317 0 -7.79(-0.34%)
Mar 05, 2012 2313 2344 2301 2325 0 -4.62(-0.20%)
Mar 02, 2012 2335 2356 2316 2330 0 -12.14(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.