Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2552 2587 2517 2554 0 -19.73(-0.77%)
May 28, 2020 2640 2650 2556 2574 0 -32.11(-1.23%)
May 27, 2020 2555 2621 2522 2606 0 +109.92(+4.40%)
May 26, 2020 2469 2517 2439 2496 0 +101.87(+4.25%)
May 22, 2020 2407 2424 2361 2395 0 +3.66(+0.15%)
May 21, 2020 2378 2424 2359 2391 0 +3.97(+0.17%)
May 20, 2020 2369 2422 2354 2387 0 +43.99(+1.88%)
May 19, 2020 2387 2408 2338 2343 0 -51.44(-2.15%)
May 18, 2020 2353 2430 2332 2394 0 +124.41(+5.48%)
May 15, 2020 2256 2308 2228 2270 0 +3.42(+0.15%)
May 14, 2020 2171 2283 2110 2267 0 +61.17(+2.77%)
May 13, 2020 2276 2307 2179 2205 0 -86.65(-3.78%)
May 12, 2020 2335 2359 2280 2292 0 -35.66(-1.53%)
May 11, 2020 2341 2371 2278 2328 0 -47.43(-2.00%)
May 08, 2020 2387 2419 2339 2375 0 +26.79(+1.14%)
May 07, 2020 2338 2395 2315 2348 0 +39.35(+1.70%)
May 06, 2020 2393 2416 2291 2309 0 -56.78(-2.40%)
May 05, 2020 2394 2441 2328 2366 0 -12.06(-0.51%)
May 04, 2020 2333 2394 2296 2378 0 +15.72(+0.67%)
May 01, 2020 2382 2403 2318 2362 0 -67.87(-2.79%)
Apr 30, 2020 2470 2484 2399 2430 0 -79.16(-3.15%)
Apr 29, 2020 2489 2549 2449 2509 0 +86.00(+3.55%)
Apr 28, 2020 2441 2499 2405 2423 0 +36.81(+1.54%)
Apr 27, 2020 2316 2417 2309 2386 0 +85.24(+3.70%)
Apr 24, 2020 2299 2334 2252 2301 0 +26.89(+1.18%)
Apr 23, 2020 2288 2332 2247 2274 0 -5.44(-0.24%)
Apr 22, 2020 2318 2334 2256 2280 0 +2.61(+0.11%)
Apr 21, 2020 2285 2324 2250 2277 0 -62.89(-2.69%)
Apr 20, 2020 2392 2417 2326 2340 0 -94.15(-3.87%)
Apr 17, 2020 2396 2473 2369 2434 0 +96.19(+4.11%)
Apr 16, 2020 2360 2384 2278 2338 0 -27.05(-1.14%)
Apr 15, 2020 2363 2397 2309 2365 0 -72.35(-2.97%)
Apr 14, 2020 2439 2476 2379 2437 0 +59.41(+2.50%)
Apr 13, 2020 2454 2474 2348 2378 0 -97.50(-3.94%)
Apr 09, 2020 2432 2575 2404 2475 0 +82.89(+3.46%)
Apr 08, 2020 2309 2407 2262 2392 0 +107.53(+4.71%)
Apr 07, 2020 2311 2411 2260 2285 0 +52.61(+2.36%)
Apr 06, 2020 2190 2254 2161 2232 0 +126.41(+6.00%)
Apr 03, 2020 2198 2234 2041 2106 0 -102.87(-4.66%)
Apr 02, 2020 2219 2287 2149 2209 0 -2.10(-0.09%)
Apr 01, 2020 2190 2292 2153 2211 0 -71.12(-3.12%)
Mar 31, 2020 2228 2362 2180 2282 0 +29.07(+1.29%)
Mar 30, 2020 2225 2282 2164 2253 0 +35.33(+1.59%)
Mar 27, 2020 2233 2296 2162 2218 0 -96.55(-4.17%)
Mar 26, 2020 2176 2329 2148 2314 0 +166.38(+7.75%)
Mar 25, 2020 2017 2258 1976 2148 0 +124.25(+6.14%)
Mar 24, 2020 1934 2066 1887 2023 0 +178.19(+9.66%)
Mar 23, 2020 1905 1940 1748 1845 0 -59.24(-3.11%)
Mar 20, 2020 2090 2117 1873 1905 0 -155.79(-7.56%)
Mar 19, 2020 1919 2153 1826 2060 0 +141.31(+7.36%)
Mar 18, 2020 2080 2162 1724 1919 0 -279.50(-12.71%)
Mar 17, 2020 2171 2266 2054 2199 0 +70.47(+3.31%)
Mar 16, 2020 2187 2304 2073 2128 0 -293.00(-12.10%)
Mar 13, 2020 2379 2464 2229 2421 0 +151.11(+6.66%)
Mar 12, 2020 2318 2465 2228 2270 0 -228.67(-9.15%)
Mar 11, 2020 2586 2606 2460 2499 0 -155.59(-5.86%)
Mar 10, 2020 2629 2671 2510 2654 0 +95.25(+3.72%)
Mar 09, 2020 2611 2686 2511 2559 0 -235.06(-8.41%)
Mar 06, 2020 2758 2818 2706 2794 0 -48.55(-1.71%)
Mar 05, 2020 2868 2914 2795 2843 0 -101.80(-3.46%)
Mar 04, 2020 2849 2948 2818 2944 0 +140.11(+5.00%)
Mar 03, 2020 2838 2901 2777 2804 0 -7.19(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.