Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2803 2839 2767 2793 0 -7.15(-0.26%)
May 30, 2018 2799 2825 2779 2800 0 +10.63(+0.38%)
May 29, 2018 2766 2817 2755 2790 0 +4.22(+0.15%)
May 25, 2018 2785 2785 2785 2785 0 -6.73(-0.24%)
May 24, 2018 2790 2811 2762 2792 0 -4.36(-0.16%)
May 23, 2018 2770 2805 2752 2797 0 +8.53(+0.31%)
May 22, 2018 2822 2833 2781 2788 0 -29.44(-1.04%)
May 21, 2018 2818 2840 2796 2817 0 +10.81(+0.39%)
May 18, 2018 2775 2820 2758 2807 0 +35.19(+1.27%)
May 17, 2018 2779 2807 2743 2771 0 -12.08(-0.43%)
May 16, 2018 2773 2810 2758 2784 0 +13.70(+0.49%)
May 15, 2018 2741 2780 2725 2770 0 +12.95(+0.47%)
May 14, 2018 2772 2780 2745 2757 0 -13.09(-0.47%)
May 11, 2018 2755 2793 2739 2770 0 +20.13(+0.73%)
May 10, 2018 2763 2778 2733 2750 0 -6.81(-0.25%)
May 09, 2018 2768 2780 2725 2757 0 -3.78(-0.14%)
May 08, 2018 2713 2778 2696 2760 0 +42.69(+1.57%)
May 07, 2018 2705 2733 2688 2718 0 +17.86(+0.66%)
May 04, 2018 2660 2725 2640 2700 0 +24.53(+0.92%)
May 03, 2018 2650 2703 2603 2675 0 +50.41(+1.92%)
May 02, 2018 2637 2671 2613 2625 0 +4.48(+0.17%)
May 01, 2018 2617 2638 2556 2620 0 +10.08(+0.39%)
Apr 30, 2018 2636 2669 2598 2610 0 -26.87(-1.02%)
Apr 27, 2018 2620 2653 2603 2637 0 +17.21(+0.66%)
Apr 26, 2018 2631 2650 2588 2620 0 -5.42(-0.21%)
Apr 25, 2018 2610 2647 2578 2626 0 -10.00(-0.38%)
Apr 24, 2018 2700 2712 2608 2636 0 -53.00(-1.97%)
Apr 23, 2018 2684 2709 2668 2688 0 +7.28(+0.27%)
Apr 20, 2018 2705 2717 2661 2681 0 -21.18(-0.78%)
Apr 19, 2018 2757 2766 2681 2702 0 -53.67(-1.95%)
Apr 18, 2018 2756 2782 2744 2756 0 +7.71(+0.28%)
Apr 17, 2018 2735 2766 2712 2748 0 +28.83(+1.06%)
Apr 16, 2018 2702 2737 2684 2720 0 +35.96(+1.34%)
Apr 13, 2018 2721 2733 2667 2684 0 -29.89(-1.10%)
Apr 12, 2018 2724 2743 2693 2713 0 -2.37(-0.09%)
Apr 11, 2018 2714 2740 2681 2716 0 -42.28(-1.53%)
Apr 10, 2018 2741 2779 2728 2758 0 +47.43(+1.75%)
Apr 09, 2018 2738 2759 2701 2711 0 -16.33(-0.60%)
Apr 06, 2018 2772 2788 2702 2727 0 -65.21(-2.34%)
Apr 05, 2018 2774 2817 2754 2792 0 +39.55(+1.44%)
Apr 04, 2018 2685 2760 2668 2753 0 +23.21(+0.85%)
Apr 03, 2018 2709 2743 2680 2729 0 +29.81(+1.10%)
Apr 02, 2018 2751 2767 2662 2700 0 -62.65(-2.27%)
Mar 29, 2018 2762 2762 2762 2762 0 +40.49(+1.49%)
Mar 28, 2018 2741 2772 2698 2722 0 -14.48(-0.53%)
Mar 27, 2018 2788 2803 2719 2736 0 -46.11(-1.66%)
Mar 26, 2018 2767 2797 2727 2782 0 +84.15(+3.12%)
Mar 23, 2018 2723 2769 2682 2698 0 -15.42(-0.57%)
Mar 22, 2018 2747 2782 2710 2714 0 -54.75(-1.98%)
Mar 21, 2018 2749 2801 2736 2768 0 +23.58(+0.86%)
Mar 20, 2018 2765 2785 2726 2745 0 -12.52(-0.45%)
Mar 19, 2018 2778 2792 2730 2757 0 -41.12(-1.47%)
Mar 16, 2018 2778 2821 2761 2798 0 +4.91(+0.18%)
Mar 15, 2018 2815 2840 2777 2794 0 -19.53(-0.69%)
Mar 14, 2018 2858 2863 2795 2813 0 -29.70(-1.04%)
Mar 13, 2018 2856 2875 2832 2843 0 -0.44(-0.02%)
Mar 12, 2018 2845 2864 2821 2843 0 +2.24(+0.08%)
Mar 09, 2018 2805 2847 2794 2841 0 +55.36(+1.99%)
Mar 08, 2018 2804 2825 2761 2786 0 -13.45(-0.48%)
Mar 07, 2018 2799 2811 2788 2799 0 -1.71(-0.06%)
Mar 06, 2018 2776 2824 2753 2801 0 +42.26(+1.53%)
Mar 05, 2018 2717 2774 2697 2759 0 +25.55(+0.93%)
Mar 02, 2018 2694 2744 2654 2733 0 +16.17(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.