Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2001 2010 1984 1998 0 -2.73(-0.14%)
May 29, 2014 2008 2019 1980 2001 0 +0.62(+0.03%)
May 28, 2014 2008 2022 1994 2000 0 -5.79(-0.29%)
May 27, 2014 2008 2024 1995 2006 0 +3.38(+0.17%)
May 23, 2014 2003 2003 2003 0 +26.67(+1.35%)
May 22, 2014 1964 1987 1953 1976 0 +14.10(+0.72%)
May 21, 2014 1956 1976 1944 1962 0 +11.06(+0.57%)
May 20, 2014 1978 1986 1938 1951 0 -33.01(-1.66%)
May 19, 2014 1967 2001 1957 1984 0 +15.88(+0.81%)
May 16, 2014 1957 1975 1937 1968 0 +8.24(+0.42%)
May 15, 2014 1921 1976 1931 1960 0 -15.64(-0.79%)
May 14, 2014 1946 2001 1969 1976 0 -16.16(-0.81%)
May 13, 2014 1969 2027 1987 1992 0 -25.36(-1.26%)
May 12, 2014 1945 2030 1981 2017 0 +38.50(+1.95%)
May 09, 2014 1978 1994 1951 1979 0 -3.36(-0.17%)
May 08, 2014 1995 2027 1971 1982 0 -12.07(-0.61%)
May 07, 2014 2000 2015 1972 1994 0 -3.15(-0.16%)
May 06, 2014 2006 2031 1990 1997 0 -23.16(-1.15%)
May 05, 2014 2022 2037 2000 2020 0 -13.14(-0.65%)
May 02, 2014 2027 2055 2016 2034 0 +11.23(+0.56%)
May 01, 2014 2021 2054 2004 2022 0 -1.12(-0.06%)
Apr 30, 2014 2009 2032 1993 2023 0 +8.98(+0.45%)
Apr 29, 2014 2001 2032 1982 2014 0 +21.58(+1.08%)
Apr 28, 2014 2019 2035 1967 1993 0 -19.00(-0.94%)
Apr 25, 2014 2035 2044 2001 2012 0 -34.54(-1.69%)
Apr 24, 2014 2056 2064 2021 2046 0 -2.32(-0.11%)
Apr 23, 2014 2054 2071 2035 2049 0 -19.97(-0.97%)
Apr 22, 2014 2045 2079 2038 2069 0 +20.97(+1.02%)
Apr 21, 2014 2040 2059 2024 2048 0 +8.54(+0.42%)
Apr 17, 2014 2039 2039 2039 0 +7.17(+0.35%)
Apr 16, 2014 2020 2044 2005 2032 0 +26.08(+1.30%)
Apr 15, 2014 2009 2023 1973 2006 0 -1.70(-0.08%)
Apr 14, 2014 2012 2030 1986 2008 0 +12.33(+0.62%)
Apr 11, 2014 2023 2043 1979 1995 0 -29.23(-1.44%)
Apr 10, 2014 2051 2072 2013 2024 0 -29.71(-1.45%)
Apr 09, 2014 2028 2070 2016 2054 0 +28.17(+1.39%)
Apr 08, 2014 2017 2045 1999 2026 0 +5.95(+0.29%)
Apr 07, 2014 2063 2074 2007 2020 0 -51.26(-2.47%)
Apr 04, 2014 2090 2126 2053 2071 0 -6.51(-0.31%)
Apr 03, 2014 2076 2107 2057 2078 0 +9.84(+0.48%)
Apr 02, 2014 2067 2087 2052 2068 0 +0.30(+0.01%)
Apr 01, 2014 2056 2083 2043 2068 0 +16.25(+0.79%)
Mar 31, 2014 2040 2064 2026 2051 0 +22.42(+1.10%)
Mar 28, 2014 2011 2048 2003 2029 0 +22.78(+1.14%)
Mar 27, 2014 2003 2024 1982 2006 0 -1.83(-0.09%)
Mar 26, 2014 2053 2063 2005 2008 0 -37.55(-1.84%)
Mar 25, 2014 2038 2060 2027 2046 0 +18.80(+0.93%)
Mar 24, 2014 2048 2062 2011 2027 0 -12.49(-0.61%)
Mar 21, 2014 2072 2081 2032 2039 0 -19.25(-0.94%)
Mar 20, 2014 2065 2076 2043 2059 0 -14.38(-0.69%)
Mar 19, 2014 2093 2108 2057 2073 0 -11.04(-0.53%)
Mar 18, 2014 2061 2094 2052 2084 0 +24.81(+1.20%)
Mar 17, 2014 2047 2076 2037 2059 0 +24.26(+1.19%)
Mar 14, 2014 2012 2047 2010 2035 0 +14.53(+0.72%)
Mar 13, 2014 2058 2069 2008 2020 0 -34.45(-1.68%)
Mar 12, 2014 2042 2063 2029 2055 0 -3.71(-0.18%)
Mar 11, 2014 2075 2087 2048 2059 0 -14.94(-0.72%)
Mar 10, 2014 2074 2088 2051 2074 0 -9.77(-0.47%)
Mar 07, 2014 2081 2099 2060 2083 0 +10.34(+0.50%)
Mar 06, 2014 2077 2094 2063 2073 0 +9.75(+0.47%)
Mar 05, 2014 2056 2083 2037 2063 0 +9.04(+0.44%)
Mar 04, 2014 2049 2074 2037 2054 0 +24.35(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.