Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Building Materials Sector (CIX: MSECTOR634 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1371 1383 1358 1367 0 -77.06(-5.34%)
May 23, 2011 1441 1457 1432 1444 0 -114.70(-7.36%)
May 20, 2011 1566 1573 1544 1559 0 -12.26(-0.78%)
May 19, 2011 1573 1585 1554 1571 0 +5.53(+0.35%)
May 18, 2011 1547 1571 1542 1565 0 +17.23(+1.11%)
May 17, 2011 1548 1562 1530 1548 0 -11.15(-0.72%)
May 16, 2011 1558 1581 1548 1559 0 -10.99(-0.70%)
May 13, 2011 1585 1592 1558 1570 0 -14.11(-0.89%)
May 12, 2011 1569 1595 1555 1584 0 +10.14(+0.64%)
May 11, 2011 1597 1600 1559 1574 0 -25.57(-1.60%)
May 10, 2011 1584 1606 1576 1600 0 +22.10(+1.40%)
May 09, 2011 1569 1591 1560 1578 0 +6.94(+0.44%)
May 06, 2011 1583 1602 1560 1571 0 +7.14(+0.46%)
May 05, 2011 1571 1596 1549 1564 0 -20.30(-1.28%)
May 04, 2011 1598 1606 1567 1584 0 -17.08(-1.07%)
May 03, 2011 1613 1625 1584 1601 0 -21.51(-1.33%)
May 02, 2011 1624 1631 1617 1623 0 -3.53(-0.22%)
Apr 29, 2011 1624 1640 1614 1626 0 +5.10(+0.31%)
Apr 28, 2011 1624 1637 1610 1621 0 -4.13(-0.25%)
Apr 27, 2011 1604 1632 1592 1625 0 +13.72(+0.85%)
Apr 26, 2011 1604 1623 1595 1611 0 +16.91(+1.06%)
Apr 25, 2011 1599 1607 1583 1595 0 -1.02(-0.06%)
Apr 21, 2011 1589 1602 1577 1596 0 +15.53(+0.98%)
Apr 20, 2011 1581 1597 1567 1580 0 +20.32(+1.30%)
Apr 19, 2011 1562 1572 1545 1560 0 +4.56(+0.29%)
Apr 18, 2011 1559 1569 1541 1555 0 -28.51(-1.80%)
Apr 15, 2011 1580 1593 1564 1584 0 +6.52(+0.41%)
Apr 14, 2011 1566 1585 1556 1577 0 -0.35(-0.02%)
Apr 13, 2011 1589 1599 1560 1577 0 -0.50(-0.03%)
Apr 12, 2011 1594 1609 1568 1578 0 -31.87(-1.98%)
Apr 11, 2011 1624 1632 1601 1610 0 -11.58(-0.71%)
Apr 08, 2011 1651 1658 1610 1621 0 -22.02(-1.34%)
Apr 07, 2011 1642 1667 1628 1643 0 +2.29(+0.14%)
Apr 06, 2011 1644 1663 1624 1641 0 +9.32(+0.57%)
Apr 05, 2011 1617 1641 1606 1632 0 +10.11(+0.62%)
Apr 04, 2011 1626 1637 1609 1622 0 -2.57(-0.16%)
Apr 01, 2011 1613 1636 1606 1624 0 +21.56(+1.35%)
Mar 31, 2011 1593 1609 1584 1603 0 +7.08(+0.44%)
Mar 30, 2011 1587 1602 1583 1596 0 +17.85(+1.13%)
Mar 29, 2011 1564 1586 1555 1578 0 +11.86(+0.76%)
Mar 28, 2011 1574 1586 1561 1566 0 -3.41(-0.22%)
Mar 25, 2011 1567 1589 1556 1569 0 +7.42(+0.48%)
Mar 24, 2011 1555 1574 1534 1562 0 +17.27(+1.12%)
Mar 23, 2011 1535 1555 1522 1545 0 +10.07(+0.66%)
Mar 22, 2011 1544 1553 1524 1535 0 -13.83(-0.89%)
Mar 21, 2011 1549 1555 1538 1548 0 +29.48(+1.94%)
Mar 18, 2011 1526 1537 1505 1519 0 +13.18(+0.88%)
Mar 17, 2011 1517 1529 1496 1506 0 +14.27(+0.96%)
Mar 16, 2011 1510 1518 1479 1492 0 -23.73(-1.57%)
Mar 15, 2011 1502 1527 1495 1515 0 -6.01(-0.40%)
Mar 14, 2011 1514 1537 1496 1521 0 -4.05(-0.27%)
Mar 11, 2011 1520 1542 1506 1525 0 +3.49(+0.23%)
Mar 10, 2011 1543 1548 1515 1522 0 -42.72(-2.73%)
Mar 09, 2011 1554 1575 1540 1565 0 +5.97(+0.38%)
Mar 08, 2011 1528 1569 1520 1559 0 +31.86(+2.09%)
Mar 07, 2011 1550 1559 1513 1527 0 -17.06(-1.11%)
Mar 04, 2011 1552 1562 1525 1544 0 -6.34(-0.41%)
Mar 03, 2011 1533 1565 1524 1550 0 +36.77(+2.43%)
Mar 02, 2011 1504 1534 1498 1513 0 +7.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.