Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9022 9053 8847 8878 0 -152.42(-1.69%)
May 30, 2018 9065 9160 9008 9031 0 -24.87(-0.27%)
May 29, 2018 9066 9100 8975 9056 0 -34.46(-0.38%)
May 25, 2018 9090 9090 9090 9090 0 -50.89(-0.56%)
May 24, 2018 9138 9178 9058 9141 0 -16.21(-0.18%)
May 23, 2018 9133 9193 9111 9157 0 -9.58(-0.10%)
May 22, 2018 9216 9233 9083 9167 0 -39.74(-0.43%)
May 21, 2018 9249 9292 9058 9207 0 +14.71(+0.16%)
May 18, 2018 9257 9315 9170 9192 0 -6.39(-0.07%)
May 17, 2018 9079 9232 9057 9198 0 +117.41(+1.29%)
May 16, 2018 8872 9323 8863 9081 0 +258.35(+2.93%)
May 15, 2018 8700 8942 8615 8822 0 +153.54(+1.77%)
May 14, 2018 8278 8800 8210 8669 0 +405.61(+4.91%)
May 11, 2018 8308 8332 8238 8263 0 -27.68(-0.33%)
May 10, 2018 8283 8354 8250 8291 0 +25.79(+0.31%)
May 09, 2018 8253 8289 8218 8265 0 +4.98(+0.06%)
May 08, 2018 8252 8295 8230 8260 0 +12.25(+0.15%)
May 07, 2018 8292 8349 8228 8248 0 +49.43(+0.60%)
May 04, 2018 8122 8259 8090 8199 0 +54.72(+0.67%)
May 03, 2018 8128 8185 8029 8144 0 +1.08(+0.01%)
May 02, 2018 8150 8198 8092 8143 0 -66.04(-0.80%)
May 01, 2018 8127 8231 8015 8209 0 +75.63(+0.93%)
Apr 30, 2018 8139 8227 8122 8133 0 +13.93(+0.17%)
Apr 27, 2018 8154 8193 8034 8119 0 -27.72(-0.34%)
Apr 26, 2018 7856 8466 7854 8147 0 +621.33(+8.26%)
Apr 25, 2018 7579 7615 7461 7526 0 -71.62(-0.94%)
Apr 24, 2018 7573 7608 7460 7597 0 +53.79(+0.71%)
Apr 23, 2018 7525 7567 7454 7543 0 +48.34(+0.64%)
Apr 20, 2018 7480 7525 7428 7495 0 +30.51(+0.41%)
Apr 19, 2018 7537 7539 7413 7465 0 -55.52(-0.74%)
Apr 18, 2018 7289 7531 7287 7520 0 +261.07(+3.60%)
Apr 17, 2018 7232 7304 7190 7259 0 +70.39(+0.98%)
Apr 16, 2018 7020 7242 7016 7189 0 +197.78(+2.83%)
Apr 13, 2018 7048 7079 6953 6991 0 -23.20(-0.33%)
Apr 12, 2018 7065 7071 6965 7014 0 -28.23(-0.40%)
Apr 11, 2018 7019 7089 6994 7042 0 -12.18(-0.17%)
Apr 10, 2018 7075 7119 7019 7055 0 +52.78(+0.75%)
Apr 09, 2018 7126 7172 6999 7002 0 -90.38(-1.27%)
Apr 06, 2018 7175 7257 7013 7092 0 -117.99(-1.64%)
Apr 05, 2018 7202 7282 7174 7210 0 +66.23(+0.93%)
Apr 04, 2018 7071 7187 7020 7144 0 -15.65(-0.22%)
Apr 03, 2018 7083 7184 6996 7160 0 +77.45(+1.09%)
Apr 02, 2018 7224 7299 6983 7082 0 -172.08(-2.37%)
Mar 29, 2018 7254 7254 7254 7254 0 +70.06(+0.98%)
Mar 28, 2018 7241 7309 7131 7184 0 -57.08(-0.79%)
Mar 27, 2018 7370 7436 7195 7241 0 -121.54(-1.65%)
Mar 26, 2018 7416 7536 7323 7363 0 +74.69(+1.02%)
Mar 23, 2018 7499 7590 7281 7288 0 -196.32(-2.62%)
Mar 22, 2018 7635 7710 7473 7484 0 -194.17(-2.53%)
Mar 21, 2018 7782 7854 7661 7679 0 -100.27(-1.29%)
Mar 20, 2018 7783 7821 7722 7779 0 +13.69(+0.18%)
Mar 19, 2018 7843 7879 7704 7765 0 -86.21(-1.10%)
Mar 16, 2018 7980 7980 7850 7851 0 -123.31(-1.55%)
Mar 15, 2018 7981 8026 7917 7975 0 +9.78(+0.12%)
Mar 14, 2018 7945 8056 7934 7965 0 +11.70(+0.15%)
Mar 13, 2018 8156 8160 7937 7953 0 -171.48(-2.11%)
Mar 12, 2018 8202 8203 8014 8125 0 -28.66(-0.35%)
Mar 09, 2018 7996 8197 7972 8153 0 +270.19(+3.43%)
Mar 08, 2018 8143 8289 7836 7883 0 -219.45(-2.71%)
Mar 07, 2018 7914 8143 7892 8103 0 +148.16(+1.86%)
Mar 06, 2018 7883 7985 7793 7954 0 +91.13(+1.16%)
Mar 05, 2018 7764 7877 7667 7863 0 +87.94(+1.13%)
Mar 02, 2018 7600 7792 7550 7775 0 +170.85(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.