Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Laboratories & Research Sector (CIX: MSECTOR525 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2912 2933 2843 2900 0 -5.70(-0.20%)
May 28, 2020 2904 2961 2858 2905 0 +26.10(+0.91%)
May 27, 2020 2808 2888 2750 2879 0 +84.58(+3.03%)
May 26, 2020 2880 2883 2785 2795 0 -14.80(-0.53%)
May 22, 2020 2833 2837 2783 2809 0 -17.16(-0.61%)
May 21, 2020 2825 2853 2792 2827 0 +2.90(+0.10%)
May 20, 2020 2807 2895 2796 2824 0 +70.13(+2.55%)
May 19, 2020 2729 2788 2705 2753 0 +10.20(+0.37%)
May 18, 2020 2821 2846 2736 2743 0 -18.46(-0.67%)
May 15, 2020 2725 2786 2707 2762 0 +40.81(+1.50%)
May 14, 2020 2614 2727 2587 2721 0 +74.45(+2.81%)
May 13, 2020 2728 2740 2606 2646 0 -45.40(-1.69%)
May 12, 2020 2797 2822 2689 2692 0 -81.63(-2.94%)
May 11, 2020 2738 2790 2701 2774 0 +3.45(+0.12%)
May 08, 2020 2695 2782 2663 2770 0 +110.29(+4.15%)
May 07, 2020 2678 2697 2642 2660 0 +6.38(+0.24%)
May 06, 2020 2705 2723 2639 2653 0 -37.50(-1.39%)
May 05, 2020 2661 2730 2652 2691 0 +58.09(+2.21%)
May 04, 2020 2633 2664 2610 2633 0 -27.86(-1.05%)
May 01, 2020 2676 2692 2582 2661 0 -63.11(-2.32%)
Apr 30, 2020 2774 2804 2710 2724 0 -118.88(-4.18%)
Apr 29, 2020 2762 2911 2671 2843 0 +12.01(+0.42%)
Apr 28, 2020 3015 3069 2815 2831 0 -68.16(-2.35%)
Apr 27, 2020 2789 2920 2755 2899 0 +216.21(+8.06%)
Apr 24, 2020 2612 2726 2559 2683 0 +97.59(+3.78%)
Apr 23, 2020 2543 2642 2530 2585 0 +58.46(+2.31%)
Apr 22, 2020 2574 2612 2455 2527 0 +100.15(+4.13%)
Apr 21, 2020 2451 2478 2383 2426 0 +8.49(+0.35%)
Apr 20, 2020 2408 2456 2380 2418 0 -29.60(-1.21%)
Apr 17, 2020 2373 2457 2355 2448 0 +135.24(+5.85%)
Apr 16, 2020 2326 2354 2264 2312 0 -6.23(-0.27%)
Apr 15, 2020 2289 2334 2261 2318 0 -39.68(-1.68%)
Apr 14, 2020 2315 2367 2296 2358 0 +77.19(+3.38%)
Apr 13, 2020 2372 2380 2255 2281 0 -84.24(-3.56%)
Apr 09, 2020 2340 2426 2312 2365 0 +67.44(+2.93%)
Apr 08, 2020 2208 2343 2198 2298 0 +113.77(+5.21%)
Apr 07, 2020 2191 2268 2133 2184 0 +101.04(+4.85%)
Apr 06, 2020 2001 2109 1977 2083 0 +167.70(+8.76%)
Apr 03, 2020 1976 1990 1886 1915 0 -74.08(-3.72%)
Apr 02, 2020 1985 2035 1935 1989 0 -13.34(-0.67%)
Apr 01, 2020 2011 2047 1938 2003 0 -105.49(-5.00%)
Mar 31, 2020 2155 2166 2065 2108 0 -73.02(-3.35%)
Mar 30, 2020 2139 2200 2078 2181 0 +37.34(+1.74%)
Mar 27, 2020 2201 2237 2116 2144 0 -138.32(-6.06%)
Mar 26, 2020 2083 2324 2076 2282 0 +222.58(+10.81%)
Mar 25, 2020 2022 2123 1984 2060 0 +35.22(+1.74%)
Mar 24, 2020 1951 2037 1896 2024 0 +159.25(+8.54%)
Mar 23, 2020 1877 1965 1806 1865 0 -28.33(-1.50%)
Mar 20, 2020 2033 2084 1866 1893 0 -100.92(-5.06%)
Mar 19, 2020 1891 2078 1787 1994 0 +86.66(+4.54%)
Mar 18, 2020 2018 2071 1816 1908 0 -227.11(-10.64%)
Mar 17, 2020 2169 2202 1973 2135 0 +24.07(+1.14%)
Mar 16, 2020 2299 2340 2076 2111 0 -366.69(-14.80%)
Mar 13, 2020 2440 2543 2266 2477 0 +179.98(+7.83%)
Mar 12, 2020 2428 2452 2253 2297 0 -278.83(-10.82%)
Mar 11, 2020 2696 2708 2507 2576 0 -168.00(-6.12%)
Mar 10, 2020 2894 2905 2667 2744 0 -81.50(-2.88%)
Mar 09, 2020 2851 2891 2740 2826 0 -62.32(-2.16%)
Mar 06, 2020 2972 2982 2812 2888 0 -105.51(-3.52%)
Mar 05, 2020 3020 3085 2954 2994 0 -32.29(-1.07%)
Mar 04, 2020 2932 3034 2923 3026 0 +157.56(+5.49%)
Mar 03, 2020 2956 2982 2848 2868 0 -90.15(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.