Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2163 2199 2127 2180 0 +23.52(+1.09%)
May 30, 2012 2193 2203 2151 2157 0 -64.05(-2.88%)
May 29, 2012 2177 2224 2171 2221 0 +62.36(+2.89%)
May 25, 2012 2158 2158 2158 0 +3.06(+0.14%)
May 24, 2012 2163 2191 2116 2155 0 -5.40(-0.25%)
May 23, 2012 2119 2171 2090 2161 0 +15.80(+0.74%)
May 22, 2012 2130 2173 2119 2145 0 +17.51(+0.82%)
May 21, 2012 2041 2132 2035 2127 0 +93.32(+4.59%)
May 18, 2012 2088 2103 2019 2034 0 -48.11(-2.31%)
May 17, 2012 2197 2202 2075 2082 0 -113.32(-5.16%)
May 16, 2012 2237 2263 2192 2195 0 -29.56(-1.33%)
May 15, 2012 2233 2250 2209 2225 0 -9.98(-0.45%)
May 14, 2012 2260 2289 2230 2235 0 -61.64(-2.68%)
May 11, 2012 2262 2308 2254 2297 0 +5.24(+0.23%)
May 10, 2012 2300 2311 2262 2291 0 +11.53(+0.51%)
May 09, 2012 2262 2298 2245 2280 0 -20.37(-0.89%)
May 08, 2012 2285 2308 2256 2300 0 +3.63(+0.16%)
May 07, 2012 2301 2316 2279 2297 0 -9.52(-0.41%)
May 04, 2012 2325 2338 2295 2306 0 -35.68(-1.52%)
May 03, 2012 2374 2409 2333 2342 0 -31.09(-1.31%)
May 02, 2012 2371 2388 2350 2373 0 -16.46(-0.69%)
May 01, 2012 2339 2421 2332 2389 0 +52.02(+2.23%)
Apr 30, 2012 2350 2356 2314 2337 0 -19.36(-0.82%)
Apr 27, 2012 2351 2366 2320 2357 0 +17.01(+0.73%)
Apr 26, 2012 2323 2353 2312 2340 0 +8.09(+0.35%)
Apr 25, 2012 2364 2374 2305 2332 0 -7.09(-0.30%)
Apr 24, 2012 2293 2342 2286 2339 0 +49.23(+2.15%)
Apr 23, 2012 2312 2324 2274 2289 0 -63.05(-2.68%)
Apr 20, 2012 2348 2375 2332 2352 0 +28.47(+1.23%)
Apr 19, 2012 2323 2379 2299 2324 0 +45.69(+2.01%)
Apr 18, 2012 2292 2306 2274 2278 0 -32.81(-1.42%)
Apr 17, 2012 2310 2326 2298 2311 0 +23.14(+1.01%)
Apr 16, 2012 2290 2315 2262 2288 0 +18.46(+0.81%)
Apr 13, 2012 2272 2290 2251 2270 0 -11.91(-0.52%)
Apr 12, 2012 2230 2288 2217 2281 0 +56.69(+2.55%)
Apr 11, 2012 2199 2233 2181 2225 0 +57.56(+2.66%)
Apr 10, 2012 2225 2231 2151 2167 0 -60.98(-2.74%)
Apr 09, 2012 2225 2248 2211 2228 0 -46.80(-2.06%)
Apr 05, 2012 2253 2286 2245 2275 0 +6.66(+0.29%)
Apr 04, 2012 2296 2304 2258 2268 0 -55.00(-2.37%)
Apr 03, 2012 2308 2339 2291 2323 0 +10.43(+0.45%)
Apr 02, 2012 2272 2319 2263 2313 0 +31.00(+1.36%)
Mar 30, 2012 2251 2289 2231 2282 0 +46.41(+2.08%)
Mar 29, 2012 2238 2255 2205 2235 0 -22.08(-0.98%)
Mar 28, 2012 2289 2297 2231 2258 0 -39.32(-1.71%)
Mar 27, 2012 2320 2340 2294 2297 0 -22.18(-0.96%)
Mar 26, 2012 2288 2326 2279 2319 0 +58.62(+2.59%)
Mar 23, 2012 2241 2271 2219 2260 0 +12.81(+0.57%)
Mar 22, 2012 2260 2267 2219 2248 0 -32.96(-1.45%)
Mar 21, 2012 2292 2313 2267 2281 0 -11.45(-0.50%)
Mar 20, 2012 2281 2314 2274 2292 0 -6.03(-0.26%)
Mar 19, 2012 2226 2310 2222 2298 0 +66.08(+2.96%)
Mar 16, 2012 2223 2247 2210 2232 0 +2.43(+0.11%)
Mar 15, 2012 2222 2250 2210 2230 0 +10.62(+0.48%)
Mar 14, 2012 2243 2261 2208 2219 0 -29.28(-1.30%)
Mar 13, 2012 2162 2255 2156 2248 0 +101.32(+4.72%)
Mar 12, 2012 2167 2178 2141 2147 0 -19.46(-0.90%)
Mar 09, 2012 2139 2179 2129 2166 0 +33.94(+1.59%)
Mar 08, 2012 2136 2146 2108 2132 0 +9.71(+0.46%)
Mar 07, 2012 2098 2129 2083 2123 0 +29.57(+1.41%)
Mar 06, 2012 2121 2135 2081 2093 0 -57.69(-2.68%)
Mar 05, 2012 2143 2160 2112 2151 0 +1.31(+0.06%)
Mar 02, 2012 2177 2195 2141 2150 0 -28.50(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.