Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 986.76 990.86 975.63 979.89 0 -10.19(-1.03%)
May 30, 2018 980.04 994.23 976.12 990.08 0 +16.61(+1.71%)
May 29, 2018 977.90 983.49 964.93 973.47 0 -11.81(-1.20%)
May 25, 2018 985.27 985.27 985.27 985.27 0 -7.04(-0.71%)
May 24, 2018 993.83 998.13 982.95 992.32 0 -3.81(-0.38%)
May 23, 2018 991.99 1000 983.81 996.13 0 -0.49(-0.05%)
May 22, 2018 1002 1011 992.48 996.62 0 -4.86(-0.49%)
May 21, 2018 996.09 1005 992.15 1001 0 +10.52(+1.06%)
May 18, 2018 993.24 998.13 985.58 990.96 0 -3.45(-0.35%)
May 17, 2018 996.54 1003 987.06 994.41 0 -0.58(-0.06%)
May 16, 2018 992.18 999.79 987.93 994.99 0 +3.14(+0.32%)
May 15, 2018 991.63 997.32 984.34 991.85 0 -3.66(-0.37%)
May 14, 2018 994.44 1002 991.14 995.51 0 +4.24(+0.43%)
May 11, 2018 987.40 997.20 982.78 991.27 0 +4.59(+0.46%)
May 10, 2018 980.63 992.60 976.27 986.68 0 +8.08(+0.83%)
May 09, 2018 972.23 985.91 966.54 978.60 0 +6.32(+0.65%)
May 08, 2018 972.32 978.00 961.78 972.29 0 -0.59(-0.06%)
May 07, 2018 974.91 984.06 966.85 972.87 0 +0.73(+0.08%)
May 04, 2018 959.60 976.85 955.73 972.14 0 +7.78(+0.81%)
May 03, 2018 962.99 968.70 948.09 964.36 0 -1.05(-0.11%)
May 02, 2018 973.95 978.95 961.60 965.40 0 -11.10(-1.14%)
May 01, 2018 978.25 983.30 963.52 976.50 0 -6.70(-0.68%)
Apr 30, 2018 995.28 1002 981.04 983.20 0 -9.00(-0.91%)
Apr 27, 2018 987.88 999.06 982.35 992.20 0 -2.01(-0.20%)
Apr 26, 2018 990.89 1001 982.76 994.21 0 +0.39(+0.04%)
Apr 25, 2018 987.73 998.50 977.23 993.82 0 +6.46(+0.65%)
Apr 24, 2018 997.27 1005 978.56 987.36 0 -2.85(-0.29%)
Apr 23, 2018 988.31 994.96 981.73 990.21 0 +2.60(+0.26%)
Apr 20, 2018 993.40 998.54 979.85 987.61 0 -6.10(-0.61%)
Apr 19, 2018 993.04 1002 982.37 993.71 0 +1.23(+0.12%)
Apr 18, 2018 996.98 1004 987.10 992.48 0 -5.61(-0.56%)
Apr 17, 2018 999.90 1007 991.64 998.09 0 +3.01(+0.30%)
Apr 16, 2018 994.89 1004 984.75 995.08 0 +5.72(+0.58%)
Apr 13, 2018 998.74 1003 982.90 989.37 0 -3.12(-0.31%)
Apr 12, 2018 991.59 1001 984.13 992.48 0 +6.65(+0.67%)
Apr 11, 2018 987.43 996.42 980.51 985.83 0 -7.40(-0.74%)
Apr 10, 2018 987.80 1001 981.45 993.22 0 +18.96(+1.95%)
Apr 09, 2018 977.85 990.78 969.29 974.26 0 -0.21(-0.02%)
Apr 06, 2018 986.28 993.28 966.10 974.47 0 -18.90(-1.90%)
Apr 05, 2018 988.15 999.40 983.25 993.37 0 +8.55(+0.87%)
Apr 04, 2018 961.63 987.35 957.91 984.83 0 +7.03(+0.72%)
Apr 03, 2018 967.21 979.89 958.66 977.79 0 +15.41(+1.60%)
Apr 02, 2018 979.44 984.34 950.36 962.39 0 -21.13(-2.15%)
Mar 29, 2018 983.52 983.52 983.52 983.52 0 +12.13(+1.25%)
Mar 28, 2018 972.79 984.48 962.16 971.39 0 +2.69(+0.28%)
Mar 27, 2018 981.29 989.79 961.02 968.71 0 -9.20(-0.94%)
Mar 26, 2018 971.25 982.23 960.74 977.91 0 +20.41(+2.13%)
Mar 23, 2018 978.36 986.64 954.30 957.50 0 -18.13(-1.86%)
Mar 22, 2018 990.54 996.57 972.99 975.63 0 -23.86(-2.39%)
Mar 21, 2018 999.38 1013 992.80 999.49 0 +0.03(+0.00%)
Mar 20, 2018 1002 1009 993.47 999.46 0 +0.42(+0.04%)
Mar 19, 2018 1008 1012 991.92 999.04 0 -11.23(-1.11%)
Mar 16, 2018 1006 1018 1002 1010 0 +5.67(+0.56%)
Mar 15, 2018 1007 1014 997.09 1005 0 +0.89(+0.09%)
Mar 14, 2018 1018 1021 998.96 1004 0 -9.90(-0.98%)
Mar 13, 2018 1017 1019 1010 1014 0 -6.02(-0.59%)
Mar 12, 2018 1022 1030 1014 1020 0 -1.79(-0.18%)
Mar 09, 2018 1016 1024 1009 1021 0 +11.63(+1.15%)
Mar 08, 2018 1009 1016 998.21 1010 0 +2.65(+0.26%)
Mar 07, 2018 1007 1011 1004 1007 0 -3.90(-0.39%)
Mar 06, 2018 1017 1020 1004 1011 0 -2.05(-0.20%)
Mar 05, 2018 994.39 1018 991.44 1013 0 +12.25(+1.22%)
Mar 02, 2018 989.76 1004 982.38 1001 0 +3.25(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.