Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 900.47 906.83 897.97 904.15 0 +1.52(+0.17%)
May 29, 2014 901.57 905.32 896.78 902.63 0 +3.35(+0.37%)
May 28, 2014 900.01 905.34 896.18 899.27 0 -0.53(-0.06%)
May 27, 2014 899.66 904.64 894.27 899.80 0 +3.62(+0.40%)
May 26, 2014 896.18 896.18 896.18 0 +0.00(+0.00%)
May 23, 2014 895.49 899.70 892.53 896.18 0 +0.02(+0.00%)
May 22, 2014 894.25 899.49 891.26 896.16 0 +1.63(+0.18%)
May 21, 2014 890.91 899.04 886.71 894.53 0 +6.38(+0.72%)
May 20, 2014 894.97 896.90 885.66 888.15 0 -7.21(-0.81%)
May 19, 2014 891.52 899.79 888.45 895.36 0 +2.09(+0.23%)
May 16, 2014 891.45 897.64 886.66 893.27 0 +2.70(+0.30%)
May 15, 2014 895.80 900.20 883.40 890.57 0 -11.29(-1.25%)
May 14, 2014 905.14 908.75 897.89 901.86 0 -3.72(-0.41%)
May 13, 2014 906.53 910.86 901.34 905.58 0 -0.46(-0.05%)
May 12, 2014 904.11 909.27 898.79 906.04 0 +6.58(+0.73%)
May 09, 2014 897.41 903.13 892.10 899.46 0 +0.53(+0.06%)
May 08, 2014 897.51 906.35 892.87 898.94 0 +1.85(+0.21%)
May 07, 2014 894.98 901.62 889.29 897.08 0 +3.58(+0.40%)
May 06, 2014 898.08 901.07 890.51 893.50 0 -5.82(-0.65%)
May 05, 2014 895.03 902.39 890.86 899.32 0 +0.10(+0.01%)
May 02, 2014 898.37 905.74 893.03 899.22 0 +0.38(+0.04%)
May 01, 2014 901.82 906.81 893.81 898.83 0 -3.84(-0.43%)
Apr 30, 2014 899.43 906.88 894.53 902.67 0 +1.57(+0.17%)
Apr 29, 2014 899.60 906.98 894.06 901.10 0 +3.17(+0.35%)
Apr 28, 2014 895.11 904.37 886.74 897.93 0 +5.66(+0.63%)
Apr 25, 2014 893.05 897.34 887.71 892.27 0 -3.42(-0.38%)
Apr 24, 2014 901.69 904.01 889.91 895.68 0 -4.54(-0.50%)
Apr 23, 2014 900.09 905.71 893.80 900.23 0 -1.25(-0.14%)
Apr 22, 2014 899.20 906.66 895.72 901.48 0 +1.85(+0.21%)
Apr 21, 2014 895.14 902.27 891.59 899.62 0 +4.82(+0.54%)
Apr 17, 2014 894.81 894.81 894.81 0 +1.37(+0.15%)
Apr 16, 2014 890.94 896.55 884.73 893.44 0 +6.58(+0.74%)
Apr 15, 2014 882.94 890.37 875.18 886.86 0 +4.00(+0.45%)
Apr 14, 2014 881.49 887.32 873.16 882.87 0 +7.49(+0.86%)
Apr 11, 2014 878.32 884.80 871.79 875.38 0 -6.24(-0.71%)
Apr 10, 2014 893.62 899.26 879.27 881.62 0 -12.69(-1.42%)
Apr 09, 2014 891.41 897.51 882.95 894.30 0 +5.07(+0.57%)
Apr 08, 2014 887.59 894.75 881.03 889.23 0 +0.81(+0.09%)
Apr 07, 2014 893.12 899.51 884.19 888.43 0 -8.07(-0.90%)
Apr 04, 2014 907.91 911.43 895.07 896.50 0 -7.95(-0.88%)
Apr 03, 2014 904.77 908.53 899.17 904.45 0 +0.72(+0.08%)
Apr 02, 2014 899.61 907.12 895.33 903.73 0 +2.48(+0.28%)
Apr 01, 2014 897.90 904.94 893.34 901.25 0 -17.35(-1.89%)
Mar 31, 2014 920.16 925.52 913.79 918.60 0 +26.42(+2.96%)
Mar 28, 2014 890.99 899.62 884.87 892.17 0 +3.54(+0.40%)
Mar 27, 2014 886.72 895.70 879.00 888.63 0 +2.15(+0.24%)
Mar 26, 2014 892.60 897.83 883.05 886.48 0 -1.84(-0.21%)
Mar 25, 2014 886.80 894.84 880.85 888.32 0 +5.12(+0.58%)
Mar 24, 2014 885.81 890.35 877.39 883.20 0 -0.85(-0.10%)
Mar 21, 2014 892.32 898.94 880.01 884.05 0 -2.03(-0.23%)
Mar 20, 2014 876.05 889.86 870.59 886.08 0 +9.86(+1.12%)
Mar 19, 2014 880.73 887.41 869.88 876.22 0 -5.24(-0.59%)
Mar 18, 2014 877.62 885.02 874.59 881.47 0 +4.75(+0.54%)
Mar 17, 2014 871.57 879.52 869.22 876.72 0 +9.29(+1.07%)
Mar 14, 2014 867.97 875.12 863.09 867.43 0 -2.40(-0.28%)
Mar 13, 2014 880.99 884.30 867.05 869.83 0 -9.30(-1.06%)
Mar 12, 2014 876.22 883.08 872.45 879.13 0 -1.38(-0.16%)
Mar 11, 2014 886.41 889.50 876.42 880.51 0 -5.41(-0.61%)
Mar 10, 2014 883.76 888.32 878.57 885.92 0 -0.07(-0.01%)
Mar 07, 2014 888.12 891.36 879.93 885.99 0 +1.74(+0.20%)
Mar 06, 2014 884.94 890.18 880.16 884.25 0 +0.60(+0.07%)
Mar 05, 2014 885.90 891.48 878.21 883.65 0 -3.61(-0.41%)
Mar 04, 2014 881.57 891.00 878.75 887.26 0 +15.26(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.