Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 594.06 604.34 591.36 593.98 0 +0.00(+0.00%)
May 28, 2010 594.06 604.34 591.36 593.98 0 -7.31(-1.22%)
May 27, 2010 566.42 602.64 589.75 601.29 0 +17.90(+3.07%)
May 26, 2010 563.52 597.03 581.37 583.39 0 -2.05(-0.35%)
May 25, 2010 546.41 587.09 569.01 585.45 0 -1.74(-0.30%)
May 24, 2010 565.50 598.44 585.19 587.19 0 -7.21(-1.21%)
May 21, 2010 575.56 596.10 573.27 594.40 0 +2.34(+0.40%)
May 20, 2010 562.55 599.59 585.24 592.06 0 -16.49(-2.71%)
May 19, 2010 579.55 615.77 601.10 608.55 0 -2.30(-0.38%)
May 18, 2010 595.14 627.21 607.11 610.85 0 -6.78(-1.10%)
May 17, 2010 591.25 623.68 605.55 617.63 0 -0.03(-0.00%)
May 14, 2010 589.75 626.90 611.15 617.66 0 -10.32(-1.64%)
May 13, 2010 604.69 637.18 625.56 627.98 0 -5.85(-0.92%)
May 12, 2010 602.08 637.83 626.10 633.83 0 +5.64(+0.90%)
May 11, 2010 631.66 635.66 626.13 628.19 0 -1.50(-0.24%)
May 10, 2010 598.60 632.77 622.67 629.68 0 +19.98(+3.28%)
May 07, 2010 588.84 624.12 601.44 609.71 0 -3.73(-0.61%)
May 06, 2010 592.81 639.75 580.04 613.44 0 -21.50(-3.39%)
May 05, 2010 637.16 644.42 630.90 634.94 0 -6.65(-1.04%)
May 04, 2010 619.57 651.00 636.33 641.59 0 -10.91(-1.67%)
May 03, 2010 622.52 657.11 645.53 652.49 0 +5.10(+0.79%)
Apr 30, 2010 627.71 660.33 644.00 647.40 0 -7.55(-1.15%)
Apr 29, 2010 651.07 661.52 648.15 654.95 0 +6.40(+0.99%)
Apr 28, 2010 618.80 653.74 641.34 648.55 0 +5.12(+0.80%)
Apr 27, 2010 625.40 659.81 639.61 643.43 0 -13.68(-2.08%)
Apr 26, 2010 632.77 665.14 654.37 657.11 0 -4.67(-0.71%)
Apr 23, 2010 629.01 664.82 652.38 661.78 0 +4.34(+0.66%)
Apr 22, 2010 625.22 659.87 647.53 657.44 0 -0.89(-0.14%)
Apr 21, 2010 631.06 665.85 651.78 658.33 0 -1.99(-0.30%)
Apr 20, 2010 630.96 664.55 654.42 660.32 0 +4.77(+0.73%)
Apr 19, 2010 620.39 658.53 644.48 655.55 0 +6.47(+1.00%)
Apr 16, 2010 630.07 661.98 643.50 649.07 0 -11.68(-1.77%)
Apr 15, 2010 632.62 665.63 654.88 660.75 0 -0.22(-0.03%)
Apr 14, 2010 625.93 662.93 651.51 660.98 0 +7.96(+1.22%)
Apr 13, 2010 624.92 656.94 648.30 653.01 0 -1.04(-0.16%)
Apr 12, 2010 626.32 657.79 650.98 654.06 0 +1.19(+0.18%)
Apr 09, 2010 623.01 656.02 646.99 652.87 0 +4.24(+0.65%)
Apr 08, 2010 615.50 651.68 639.46 648.63 0 +3.38(+0.52%)
Apr 07, 2010 648.33 652.02 641.55 645.24 0 -4.18(-0.64%)
Apr 06, 2010 619.61 652.29 644.74 649.42 0 +1.56(+0.24%)
Apr 05, 2010 619.68 652.02 643.03 647.86 0 +3.58(+0.56%)
Apr 01, 2010 644.29 644.29 644.29 0 +5.42(+0.85%)
Mar 31, 2010 639.10 643.18 634.88 638.87 0 -2.27(-0.35%)
Mar 30, 2010 643.63 646.66 637.72 641.13 0 -2.91(-0.45%)
Mar 29, 2010 643.92 648.89 638.01 644.05 0 +3.03(+0.47%)
Mar 26, 2010 615.08 647.23 637.61 641.02 0 +0.03(+0.00%)
Mar 25, 2010 618.00 651.49 639.67 640.99 0 -0.47(-0.07%)
Mar 24, 2010 613.52 647.12 637.56 641.45 0 -1.81(-0.28%)
Mar 23, 2010 611.89 645.06 636.25 643.26 0 +6.43(+1.01%)
Mar 22, 2010 601.69 641.09 627.83 636.83 0 +3.90(+0.62%)
Mar 19, 2010 613.31 643.09 628.88 632.93 0 -5.33(-0.83%)
Mar 18, 2010 639.81 642.84 633.72 638.26 0 -0.67(-0.10%)
Mar 17, 2010 609.57 642.95 633.45 638.92 0 +3.63(+0.57%)
Mar 16, 2010 605.22 637.65 629.10 635.30 0 +4.72(+0.75%)
Mar 15, 2010 600.12 631.80 626.27 630.57 0 +1.15(+0.18%)
Mar 12, 2010 607.11 636.97 625.39 629.42 0 -3.49(-0.55%)
Mar 11, 2010 600.61 634.82 625.41 632.91 0 +4.23(+0.67%)
Mar 10, 2010 600.00 634.14 624.42 628.69 0 +3.03(+0.48%)
Mar 09, 2010 592.92 630.04 618.59 625.66 0 +3.01(+0.48%)
Mar 08, 2010 623.36 626.99 619.23 622.65 0 +0.43(+0.07%)
Mar 05, 2010 589.97 623.35 615.21 622.22 0 +7.63(+1.24%)
Mar 04, 2010 584.94 617.47 609.40 614.59 0 +1.59(+0.26%)
Mar 03, 2010 587.33 618.82 610.47 613.00 0 -0.75(-0.12%)
Mar 02, 2010 587.62 619.55 610.56 613.74 0 -0.54(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.