Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 943.35 948.98 932.57 938.73 0 -1.81(-0.19%)
May 29, 2008 932.76 949.90 927.60 940.54 0 +4.78(+0.51%)
May 28, 2008 931.09 941.17 919.86 935.75 0 +6.80(+0.73%)
May 27, 2008 924.39 935.42 916.70 928.95 0 +3.62(+0.39%)
May 26, 2008 925.34 925.34 925.34 925.34 0 +0.00(+0.00%)
May 23, 2008 938.00 941.35 921.26 925.34 0 -13.91(-1.48%)
May 22, 2008 937.76 949.81 929.26 939.24 0 +1.74(+0.19%)
May 21, 2008 953.23 962.01 934.05 937.50 0 -14.65(-1.54%)
May 20, 2008 959.20 964.42 945.79 952.15 0 -9.67(-1.01%)
May 19, 2008 958.69 971.28 950.58 961.83 0 +4.26(+0.44%)
May 16, 2008 958.25 964.82 947.35 957.57 0 +2.46(+0.26%)
May 15, 2008 950.01 958.61 940.27 955.11 0 +8.01(+0.85%)
May 14, 2008 943.68 957.10 938.88 947.10 0 +6.19(+0.66%)
May 13, 2008 940.94 951.14 931.29 940.91 0 -0.94(-0.10%)
May 12, 2008 933.97 947.15 927.69 941.85 0 +8.49(+0.91%)
May 09, 2008 936.88 945.01 923.86 933.37 0 -8.26(-0.88%)
May 08, 2008 941.69 949.84 930.32 941.63 0 +3.91(+0.42%)
May 07, 2008 952.11 957.78 932.84 937.72 0 -14.97(-1.57%)
May 06, 2008 947.23 959.14 936.49 952.69 0 +3.37(+0.35%)
May 05, 2008 953.13 960.14 943.39 949.33 0 -4.60(-0.48%)
May 02, 2008 958.97 966.85 943.66 953.93 0 +2.35(+0.25%)
May 01, 2008 937.96 958.17 929.17 951.58 0 +9.00(+0.95%)
Apr 30, 2008 946.03 959.34 936.33 942.58 0 -2.30(-0.24%)
Apr 29, 2008 945.76 958.02 936.81 944.88 0 -2.51(-0.27%)
Apr 28, 2008 949.12 959.53 940.35 947.40 0 +0.21(+0.02%)
Apr 25, 2008 945.83 954.83 932.89 947.18 0 +7.76(+0.83%)
Apr 24, 2008 933.57 949.40 924.89 939.43 0 +6.02(+0.64%)
Apr 23, 2008 933.62 944.01 922.03 933.41 0 +1.49(+0.16%)
Apr 22, 2008 935.03 942.44 907.97 931.92 0 -3.46(-0.37%)
Apr 21, 2008 934.09 941.99 923.16 935.39 0 -1.70(-0.18%)
Apr 18, 2008 937.46 949.85 927.48 937.08 0 +9.83(+1.06%)
Apr 17, 2008 921.75 935.77 913.68 927.25 0 +0.24(+0.03%)
Apr 16, 2008 915.97 931.24 907.93 927.01 0 +17.95(+1.97%)
Apr 15, 2008 908.15 917.87 897.79 909.06 0 +5.62(+0.62%)
Apr 14, 2008 903.57 912.95 895.27 903.44 0 -0.72(-0.08%)
Apr 11, 2008 909.51 920.33 900.39 904.15 0 -13.87(-1.51%)
Apr 10, 2008 915.57 927.06 908.19 918.02 0 +3.02(+0.33%)
Apr 09, 2008 921.44 928.73 907.25 915.01 0 -4.53(-0.49%)
Apr 08, 2008 919.44 928.89 909.01 919.54 0 -4.71(-0.51%)
Apr 07, 2008 927.79 936.47 918.42 924.24 0 +5.29(+0.58%)
Apr 04, 2008 922.38 930.08 910.75 918.96 0 -2.63(-0.29%)
Apr 03, 2008 911.95 930.21 906.55 921.59 0 +3.43(+0.37%)
Apr 02, 2008 919.92 934.33 907.20 918.16 0 -1.05(-0.11%)
Apr 01, 2008 898.44 922.26 892.83 919.22 0 +30.29(+3.41%)
Mar 31, 2008 886.12 903.40 875.69 888.92 0 -37.79(-4.08%)
Mar 28, 2008 933.19 946.38 922.59 926.71 0 -7.85(-0.84%)
Mar 27, 2008 944.66 952.36 930.95 934.57 0 -7.07(-0.75%)
Mar 26, 2008 943.33 953.09 929.77 941.64 0 -6.21(-0.65%)
Mar 25, 2008 950.29 959.51 936.19 947.85 0 -2.93(-0.31%)
Mar 24, 2008 941.80 964.30 935.40 950.77 0 +13.37(+1.43%)
Mar 21, 2008 914.85 941.92 902.13 937.40 0 -0.00(-0.00%)
Mar 20, 2008 914.85 941.92 902.61 937.40 0 +25.07(+2.75%)
Mar 19, 2008 932.92 946.27 909.00 912.33 0 -20.89(-2.24%)
Mar 18, 2008 914.92 935.44 902.67 933.22 0 +33.01(+3.67%)
Mar 17, 2008 882.31 914.04 875.51 900.20 0 -4.80(-0.53%)
Mar 14, 2008 929.85 933.42 892.91 905.00 0 -18.58(-2.01%)
Mar 13, 2008 910.43 931.12 898.32 923.58 0 +3.10(+0.34%)
Mar 12, 2008 929.58 942.27 915.11 920.48 0 -10.06(-1.08%)
Mar 11, 2008 914.86 935.33 901.26 930.54 0 +34.17(+3.81%)
Mar 10, 2008 911.17 917.95 891.64 896.38 0 -12.97(-1.43%)
Mar 07, 2008 909.71 925.93 898.51 909.35 0 -7.52(-0.82%)
Mar 06, 2008 933.83 936.91 914.43 916.87 0 -20.04(-2.14%)
Mar 05, 2008 937.96 949.01 924.18 936.91 0 +2.24(+0.24%)
Mar 04, 2008 934.28 943.15 918.41 934.67 678,504,128 -7.37(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.