Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Armada Mercantile Ltd (CSE: ARM )

0.4700 UNCHANGED

Last Price Updated: 1:29 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				0.5100	0	+0.21(+67.21%)
May 18, 2023				0.3050	0	-0.16(-35.11%)
May 02, 2023				0.4700	0	+0.13(+38.24%)
Apr 11, 2023				0.3400	0	-0.01(-2.86%)
Apr 10, 2023	0.3650	0.3650	0.3500	0.3500	23,500	-0.16(-31.37%)
Apr 04, 2023				0.5100	0	+0.00(+0.00%)
Mar 31, 2023				0.5100	392	+0.09(+20.00%)
Mar 28, 2023	0.4250			0.4250	0	-0.04(-7.61%)
Mar 13, 2023				0.4600	0	+0.11(+31.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Armada Mercantile Ltd (CSE: ARM )

Historical Prices