Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eurogas International Inc (CSE: EI )

0.0150 UNCHANGED

Last Price Updated: 3:54 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 23, 2018		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
May 16, 2018		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 15, 2018	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
May 14, 2018	0.0250	0.0250	0.0200	0.0200	11,750	-0.01(-20.00%)
May 10, 2018		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
May 08, 2018		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
May 07, 2018	0.0250	0.0300	0.0250	0.0300	25,000	+0.02(+200.00%)
May 04, 2018	0.0100	0.0100	0.0100	0.0100	4,000	+0.00(+0.00%)
May 03, 2018	0.0100	0.0100	0.0100	0.0100	1,000	-0.00(-33.33%)
Apr 26, 2018		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 19, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 13, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 05, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 29, 2018		0.0100	0.0100	0.0100	930	+0.00(+0.00%)
Mar 27, 2018		0.0100	0.0100	0.0100	0	-0.01(-50.00%)
Mar 23, 2018		0.0200	0.0200	0.0200	0	+0.01(+100.00%)
Mar 21, 2018		0.0100	0.0100	0.0100	80	-0.00(-33.33%)
Mar 15, 2018		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 14, 2018	0.0150	0.0150	0.0150	0.0150	4,155	+0.00(+0.00%)
Mar 13, 2018	0.0150	0.0150	0.0150	0.0150	5,200	-0.01(-50.00%)
Mar 02, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Eurogas International Inc (CSE: EI )

Historical Prices