Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permex Petroleum Corp (CSE: OIL )

5.600 UNCHANGED
Last Price Updated: 3:04 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2050 0.2050 0.1850 0.1850 264,071 -0.02(-7.50%)
May 30, 2022 0.2000 0.2000 0.2000 0.2000 42,625 +0.00(+0.00%)
May 27, 2022 0.2050 0.2050 0.2000 0.2000 45,160 -0.01(-4.76%)
May 26, 2022 0.1950 0.2100 0.1850 0.2100 33,397 +0.01(+7.69%)
May 25, 2022 0.2000 0.2000 0.1950 0.1950 15,346 -0.01(-2.50%)
May 24, 2022 0.2050 0.2050 0.1900 0.2000 80,100 -0.00(-2.44%)
May 20, 2022 0.2050 0 +0.00(+0.00%)
May 19, 2022 0.1950 0.2100 0.1950 0.2050 49,557 +0.01(+5.13%)
May 18, 2022 0.1800 0.1950 0.1750 0.1950 153,503 +0.01(+2.63%)
May 17, 2022 0.1900 0.1900 0.1800 0.1900 81,485 +0.01(+2.70%)
May 16, 2022 0.1900 0.1950 0.1850 0.1850 83,669 -0.01(-5.13%)
May 13, 2022 0.1600 0.2050 0.1600 0.1950 262,901 +0.05(+30.00%)
May 12, 2022 0.1550 0.1700 0.1500 0.1500 172,514 -0.01(-3.23%)
May 11, 2022 0.1600 0.1850 0.1550 0.1550 329,415 -0.01(-3.13%)
May 10, 2022 0.1800 0.1900 0.1600 0.1600 63,385 -0.02(-11.11%)
May 09, 2022 0.2100 0.2100 0.1800 0.1800 108,044 -0.02(-10.00%)
May 06, 2022 0.1800 0.2150 0.1800 0.2000 317,369 +0.02(+8.11%)
May 05, 2022 0.1850 0.1900 0.1750 0.1850 110,092 +0.00(+0.00%)
May 04, 2022 0.1850 0.1900 0.1800 0.1850 38,861 +0.01(+2.78%)
May 03, 2022 0.1800 0.1850 0.1700 0.1800 120,559 +0.00(+0.00%)
May 02, 2022 0.1750 0.1850 0.1750 0.1800 94,839 +0.01(+5.88%)
Apr 29, 2022 0.1850 0.1950 0.1700 0.1700 148,984 -0.01(-8.11%)
Apr 28, 2022 0.1900 0.1900 0.1850 0.1850 16,676 +0.00(+0.00%)
Apr 27, 2022 0.1850 0.1900 0.1850 0.1850 30,672 -0.01(-2.63%)
Apr 26, 2022 0.1950 0.2000 0.1850 0.1900 82,686 -0.01(-2.56%)
Apr 25, 2022 0.2100 0.2100 0.1950 0.1950 50,057 -0.01(-7.14%)
Apr 22, 2022 0.2150 0.2150 0.1900 0.2100 221,482 -0.01(-2.33%)
Apr 21, 2022 0.2100 0.2150 0.2100 0.2150 246,488 +0.01(+4.88%)
Apr 20, 2022 0.2100 0.2150 0.2000 0.2050 82,719 +0.00(+0.00%)
Apr 19, 2022 0.2150 0.2150 0.2050 0.2050 63,286 -0.01(-4.65%)
Apr 18, 2022 0.2250 0.2350 0.2050 0.2150 297,973 -0.01(-4.44%)
Apr 14, 2022 0.2250 0 +0.01(+4.65%)
Apr 13, 2022 0.2200 0.2600 0.2100 0.2150 622,966 +0.00(+0.00%)
Apr 12, 2022 0.2050 0.2300 0.2050 0.2150 121,838 +0.01(+7.50%)
Apr 11, 2022 0.2300 0.2400 0.1950 0.2000 269,113 -0.02(-11.11%)
Apr 08, 2022 0.2200 0.2350 0.2100 0.2250 280,846 +0.01(+2.27%)
Apr 07, 2022 0.2100 0.2200 0.2000 0.2200 161,305 +0.01(+2.33%)
Apr 06, 2022 0.2300 0.2300 0.2050 0.2150 92,810 -0.01(-4.44%)
Apr 05, 2022 0.2450 0.2450 0.1950 0.2250 552,076 -0.02(-8.16%)
Apr 04, 2022 0.2400 0.2450 0.2200 0.2450 209,141 +0.00(+0.00%)
Apr 01, 2022 0.2500 0.2500 0.2400 0.2450 103,729 +0.00(+0.00%)
Mar 31, 2022 0.2400 0.2600 0.2350 0.2450 136,732 -0.01(-3.92%)
Mar 30, 2022 0.2650 0.2750 0.2300 0.2550 253,245 -0.01(-1.92%)
Mar 29, 2022 0.2700 0.2750 0.2550 0.2600 176,114 -0.02(-7.14%)
Mar 28, 2022 0.2800 0.2850 0.2500 0.2800 407,131 -0.00(-1.75%)
Mar 25, 2022 0.2650 0.3050 0.2550 0.2850 485,784 +0.01(+5.56%)
Mar 24, 2022 0.2850 0.2900 0.2600 0.2700 285,462 -0.01(-5.26%)
Mar 23, 2022 0.2950 0.3000 0.2850 0.2850 232,481 -0.01(-1.72%)
Mar 22, 2022 0.3000 0.3100 0.2850 0.2900 282,957 -0.01(-3.33%)
Mar 21, 2022 0.3050 0.3350 0.3000 0.3000 766,943 +0.02(+5.26%)
Mar 18, 2022 0.2900 0.3300 0.2850 0.2850 1,171,947 +0.00(+0.00%)
Mar 17, 2022 0.2400 0.3050 0.2400 0.2850 1,082,174 +0.06(+26.67%)
Mar 16, 2022 0.2400 0.2400 0.2050 0.2250 909,971 -0.01(-2.17%)
Mar 15, 2022 0.2650 0.2650 0.2300 0.2300 653,672 -0.05(-16.36%)
Mar 14, 2022 0.2800 0.2900 0.2550 0.2750 522,213 -0.02(-8.33%)
Mar 11, 2022 0.3150 0.3150 0.2750 0.3000 541,456 -0.02(-6.25%)
Mar 10, 2022 0.3000 0.3600 0.3000 0.3200 1,340,867 +0.02(+6.67%)
Mar 09, 2022 0.3850 0.4000 0.2900 0.3000 2,381,011 -0.12(-28.57%)
Mar 08, 2022 0.2700 0.4500 0.2700 0.4200 5,247,812 +0.16(+61.54%)
Mar 07, 2022 0.1900 0.3000 0.1900 0.2600 2,014,886 +0.07(+36.84%)
Mar 04, 2022 0.1850 0.1950 0.1750 0.1900 302,538 -0.01(-5.00%)
Mar 03, 2022 0.1950 0.2000 0.1950 0.2000 89,923 +0.00(+0.00%)
Mar 02, 2022 0.1950 0.2000 0.1950 0.2000 65,416 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.