Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE: CXXI )

0.3850 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.190 1.220 1.150 1.150 209,943 -0.07(-5.74%)
May 30, 2019 1.210 1.220 1.170 1.220 216,163 +0.06(+5.17%)
May 29, 2019 1.180 1.190 1.120 1.160 237,712 -0.02(-1.69%)
May 28, 2019 1.240 1.250 1.130 1.180 606,335 -0.07(-5.60%)
May 27, 2019 1.260 1.330 1.230 1.250 452,789 +0.06(+5.04%)
May 24, 2019 1.230 1.240 1.190 1.190 278,455 -0.01(-0.83%)
May 23, 2019 1.270 1.280 1.200 1.200 581,079 -0.09(-6.98%)
May 22, 2019 1.280 1.380 1.250 1.290 617,664 +0.02(+1.57%)
May 21, 2019 1.310 1.320 1.270 1.270 395,105 -0.01(-0.78%)
May 17, 2019 1.280 1.280 1.280 0 -0.02(-1.54%)
May 16, 2019 1.350 1.370 1.300 1.300 488,054 -0.04(-2.99%)
May 15, 2019 1.430 1.450 1.340 1.340 486,332 -0.09(-6.29%)
May 14, 2019 1.380 1.440 1.370 1.430 373,269 +0.06(+4.38%)
May 13, 2019 1.370 1.380 1.300 1.370 713,264 -0.03(-2.14%)
May 10, 2019 1.420 1.420 1.350 1.400 547,545 +0.00(+0.00%)
May 09, 2019 1.460 1.460 1.400 1.400 345,339 -0.03(-2.10%)
May 08, 2019 1.460 1.460 1.420 1.430 295,494 -0.03(-2.05%)
May 07, 2019 1.450 1.500 1.400 1.460 692,697 +0.03(+2.10%)
May 06, 2019 1.500 1.500 1.370 1.430 1,136,064 -0.06(-4.03%)
May 03, 2019 1.440 1.620 1.430 1.490 1,287,079 +0.06(+4.20%)
May 02, 2019 1.570 1.590 1.420 1.430 1,490,243 -0.16(-10.06%)
May 01, 2019 1.680 1.690 1.530 1.590 433,835 -0.06(-3.64%)
Apr 30, 2019 1.700 1.750 1.630 1.650 518,581 +0.02(+1.23%)
Apr 29, 2019 1.720 1.760 1.620 1.630 408,058 -0.06(-3.55%)
Apr 26, 2019 1.560 1.730 1.480 1.690 761,789 +0.15(+9.74%)
Apr 25, 2019 1.620 1.630 1.510 1.540 669,850 -0.08(-4.94%)
Apr 24, 2019 1.650 1.660 1.600 1.620 234,691 -0.02(-1.22%)
Apr 23, 2019 1.750 1.750 1.600 1.640 591,437 -0.10(-5.75%)
Apr 22, 2019 1.710 1.800 1.690 1.740 407,845 +0.04(+2.35%)
Apr 18, 2019 1.700 1.700 1.700 0 +0.09(+5.59%)
Apr 17, 2019 1.500 1.750 1.410 1.610 1,434,411 +0.09(+5.92%)
Apr 16, 2019 1.610 1.620 1.430 1.520 1,416,992 -0.11(-6.75%)
Apr 15, 2019 1.730 1.760 1.570 1.630 680,850 -0.15(-8.43%)
Apr 12, 2019 1.790 1.900 1.740 1.780 724,652 +0.01(+0.56%)
Apr 11, 2019 1.960 1.980 1.740 1.770 782,908 -0.15(-7.81%)
Apr 10, 2019 1.750 1.950 1.730 1.920 1,353,415 +0.18(+10.34%)
Apr 09, 2019 1.750 1.810 1.700 1.740 960,057 -0.07(-3.87%)
Apr 08, 2019 2.000 2.000 1.790 1.810 1,262,929 -0.20(-9.95%)
Apr 05, 2019 2.150 2.160 1.980 2.010 1,376,295 -0.15(-6.94%)
Apr 04, 2019 2.190 2.240 2.100 2.160 811,339 +0.05(+2.37%)
Apr 03, 2019 2.160 2.230 2.070 2.110 477,559 -0.04(-1.86%)
Apr 02, 2019 2.360 2.360 2.060 2.150 1,806,549 -0.18(-7.73%)
Apr 01, 2019 2.440 2.470 2.300 2.330 954,847 -0.14(-5.67%)
Mar 29, 2019 2.340 2.520 2.300 2.470 1,580,803 +0.14(+6.01%)
Mar 28, 2019 2.180 2.400 2.170 2.330 755,609 +0.07(+3.10%)
Mar 27, 2019 2.150 2.430 2.050 2.260 1,371,394 +0.07(+3.20%)
Mar 26, 2019 2.350 2.370 2.170 2.190 1,992,174 -0.20(-8.37%)
Mar 25, 2019 2.070 2.440 2.010 2.390 1,574,087 +0.39(+19.50%)
Mar 22, 2019 2.040 2.200 1.950 2.000 1,437,093 +0.06(+3.09%)
Mar 21, 2019 1.950 2.050 1.930 1.940 1,139,470 -0.10(-4.90%)
Mar 20, 2019 1.990 2.290 1.840 2.040 6,339,137 +0.09(+4.62%)
Mar 19, 2019 1.950 2.050 1.850 1.950 3,201,749 +0.12(+6.56%)
Mar 18, 2019 1.610 1.850 1.600 1.830 3,164,285 +0.27(+17.31%)
Mar 15, 2019 1.580 1.630 1.500 1.560 1,027,900 +0.00(+0.00%)
Mar 14, 2019 1.550 1.600 1.520 1.560 547,033 -0.01(-0.64%)
Mar 13, 2019 1.680 1.700 1.550 1.570 937,870 -0.06(-3.68%)
Mar 12, 2019 1.500 1.650 1.410 1.630 1,497,935 +0.12(+7.95%)
Mar 11, 2019 1.610 1.700 1.460 1.510 1,558,379 -0.16(-9.58%)
Mar 08, 2019 1.730 1.730 1.510 1.670 1,804,881 -0.14(-7.73%)
Mar 07, 2019 1.970 2.010 1.750 1.810 1,436,131 -0.19(-9.50%)
Mar 06, 2019 2.060 2.060 1.890 2.000 922,435 -0.04(-1.96%)
Mar 05, 2019 1.930 2.060 1.870 2.040 1,650,593 +0.14(+7.37%)
Mar 04, 2019 1.700 1.960 1.700 1.900 1,590,013 +0.28(+17.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.